RAT Escape Historical Data

RAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000174
+1.76%
$ 173,989 $ 24,248
Jan 21, 1 AM $ 0.000163
-5.23%
$ 162,988 $ 23,698
Jan 21, 12 AM $ 0.000175
+3.55%
$ 174,989 $ 24,531
Jan 20, 11 PM $ 0.000173
+2.98%
$ 172,984 $ 22,696
Jan 20, 10 PM $ 0.000168
+0.00%
$ 167,986 $ 23,875
Jan 20, 9 PM $ 0.000168
-0.56%
$ 167,989 $ 24,245
Jan 20, 8 PM $ 0.000168
+3.68%
$ 167,947 $ 24,497
Jan 20, 7 PM $ 0.000157
+0.00%
$ 156,748 $ 22,560
Jan 20, 6 PM $ 0.000157
-6.66%
$ 156,748 $ 22,121
Jan 20, 5 PM $ 0.000173
+3.55%
$ 172,914 $ 23,664
Jan 20, 4 PM $ 0.000168
+6.14%
$ 167,989 $ 22,542
Jan 20, 3 PM $ 0.000175
+4.12%
$ 174,909 $ 21,739
Jan 20, 2 PM $ 0.000173
+2.98%
$ 172,989 $ 22,279
Jan 20, 1 PM $ 0.00017
+4.31%
$ 169,989 $ 21,968
Jan 20, 12 PM $ 0.000168
-1.20%
$ 167,947 $ 21,539
Jan 20, 11 AM $ 0.00017
+6.85%
$ 169,989 $ 21,952
Jan 20, 10 AM $ 0.000159
-2.99%
$ 159,085 $ 22,515
Jan 20, 9 AM $ 0.000169
+3.68%
$ 168,989 $ 21,935
Jan 20, 8 AM $ 0.000162
+0.00%
$ 161,936 $ 21,826
Jan 20, 7 AM $ 0.000165
-6.26%
$ 164,974 $ 22,117
Jan 20, 6 AM $ 0.000177
+5.37%
$ 176,988 $ 23,182
Jan 20, 5 AM $ 0.000161
-3.01%
$ 161,001 $ 22,098
Jan 20, 4 AM $ 0.000161
-2.18%
$ 160,989 $ 21,828
Jan 20, 3 AM $ 0.000175
+0.57%
$ 174,943 $ 24,016
Jan 20, 2 AM $ 0.000168
-0.01%
$ 167,974 $ 22,823
Jan 20, 1 AM $ 0.000166
-0.59%
$ 165,989 $ 22,897
Jan 20, 12 AM $ 0.000164
-5.87%
$ 163,784 $ 22,274
Jan 19, 11 PM $ 0.000179
+2.29%
$ 178,988 $ 22,870
Jan 19, 10 PM $ 0.000165
+0.55%
$ 164,989 $ 21,697
Jan 19, 9 PM $ 0.000171
+1.18%
$ 170,986 $ 22,054
Jan 19, 8 PM $ 0.000173
+8.80%
$ 172,989 $ 21,456
Jan 19, 7 PM $ 0.000172
-3.37%
$ 171,986 $ 20,169
Jan 19, 6 PM $ 0.000165
-1.20%
$ 164,989 $ 22,775
Jan 19, 5 PM $ 0.000162
-1.44%
$ 161,990 $ 21,878
Jan 19, 4 PM $ 0.000163
+0.00%
$ 162,989 $ 21,454
Jan 19, 3 PM $ 0.00016
-1.23%
$ 159,990 $ 21,275
Jan 19, 2 PM $ 0.00017
-4.49%
$ 169,989 $ 23,126
Jan 19, 1 PM $ 0.000177
-2.21%
$ 176,988 $ 23,312
Jan 19, 10 AM $ 0.000181
+2.84%
$ 180,982 $ 20,687
Jan 19, 9 AM $ 0.000163
+1.17%
$ 162,874 $ 21,584
Jan 19, 8 AM $ 0.000161
-1.83%
$ 160,989 $ 19,829
Jan 19, 7 AM $ 0.000168
-3.45%
$ 167,989 $ 19,591
Jan 19, 6 AM $ 0.000168
+2.44%
$ 167,987 $ 19,567
Jan 19, 5 AM $ 0.000167
+2.75%
$ 166,989 $ 19,374
Jan 19, 4 AM $ 0.000164
+1.86%
$ 163,977 $ 19,563
Jan 19, 3 AM $ 0.000168
-0.59%
$ 167,989 $ 19,435
Jan 19, 2 AM $ 0.000161
-1.43%
$ 161,032 $ 19,170
Jan 19, 12 AM $ 0.000159
-7.56%
$ 158,990 $ 20,365
Jan 18, 11 PM $ 0.000161
-5.73%
$ 161,188 $ 21,255
Jan 18, 10 PM $ 0.000173
-0.57%
$ 172,989 $ 21,369