RAT Escape Historical Data

RAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000178
+2.19%
$ 177,918 $ 21,621
Jan 18, 8 PM $ 0.000177
-0.03%
$ 176,935 $ 21,426
Jan 18, 7 PM $ 0.000183
+4.00%
$ 182,988 $ 22,235
Jan 18, 6 PM $ 0.000171
+1.81%
$ 171,037 $ 22,022
Jan 18, 4 PM $ 0.000162
-6.54%
$ 162,207 $ 20,014
Jan 18, 3 PM $ 0.000174
-0.14%
$ 173,549 $ 373
Jan 18, 2 PM $ 0.000174
+0.00%
$ 173,788 $ 22,397
Jan 18, 1 PM $ 0.000174
-1.25%
$ 173,788 $ 20,901
Jan 18, 12 PM $ 0.000169
+0.53%
$ 168,989 $ 22,152
Jan 18, 11 AM $ 0.000179
+10.29%
$ 178,907 $ 20,930
Jan 18, 10 AM $ 0.000169
+0.65%
$ 169,080 $ 20,744
Jan 18, 9 AM $ 0.000168
-3.47%
$ 167,989 $ 19,521
Jan 18, 8 AM $ 0.000171
-1.12%
$ 171,044 $ 21,850
Jan 18, 7 AM $ 0.000167
-4.64%
$ 166,989 $ 21,501
Jan 18, 6 AM $ 0.000175
-1.05%
$ 175,107 $ 21,766
Jan 18, 5 AM $ 0.000174
+1.17%
$ 174,007 $ 22,027
Jan 18, 4 AM $ 0.000176
+0.00%
$ 175,988 $ 21,507
Jan 18, 3 AM $ 0.00017
+6.93%
$ 170,003 $ 21,711
Jan 18, 2 AM $ 0.00016
+0.00%
$ 159,990 $ 20,383
Jan 18, 1 AM $ 0.000163
-6.79%
$ 163,041 $ 21,426
Jan 18, 12 AM $ 0.000161
-8.00%
$ 160,989 $ 20,972
Jan 17, 11 PM $ 0.000175
+0.00%
$ 174,986 $ 21,046
Jan 17, 10 PM $ 0.000175
+1.74%
$ 174,986 $ 20,165
Jan 17, 9 PM $ 0.000178
+7.21%
$ 177,950 $ 22,425
Jan 17, 8 PM $ 0.000178
+1.19%
$ 177,950 $ 21,308
Jan 17, 7 PM $ 0.000173
-2.58%
$ 172,989 $ 22,443
Jan 17, 6 PM $ 0.000175
+4.69%
$ 174,989 $ 22,355
Jan 17, 5 PM $ 0.000175
+3.69%
$ 175,232 $ 21,153
Jan 17, 4 PM $ 0.000177
+0.82%
$ 176,988 $ 21,247
Jan 17, 3 PM $ 0.000178
+1.36%
$ 177,948 $ 21,747
Jan 17, 2 PM $ 0.00016
-8.57%
$ 159,990 $ 20,049
Jan 17, 1 PM $ 0.00017
-3.00%
$ 169,989 $ 21,825
Jan 17, 12 PM $ 0.000174
+3.58%
$ 174,010 $ 20,600
Jan 17, 11 AM $ 0.000165
-6.26%
$ 164,989 $ 20,957
Jan 17, 10 AM $ 0.000159
-1.21%
$ 159,310 $ 21,163
Jan 17, 9 AM $ 0.000168
-5.20%
$ 168,130 $ 21,391
Jan 17, 8 AM $ 0.000174
+1.71%
$ 173,989 $ 21,026
Jan 17, 7 AM $ 0.000173
-2.24%
$ 173,022 $ 21,311
Jan 17, 6 AM $ 0.000176
+0.00%
$ 176,070 $ 21,494
Jan 17, 5 AM $ 0.000176
+4.73%
$ 176,070 $ 20,839
Jan 17, 4 AM $ 0.000171
-4.05%
$ 171,065 $ 20,842
Jan 17, 3 AM $ 0.00018
+2.23%
$ 179,988 $ 20,330
Jan 17, 2 AM $ 0.000176
+0.00%
$ 176,063 $ 22,155
Jan 17, 1 AM $ 0.00018
+4.65%
$ 179,988 $ 20,757
Jan 17, 12 AM $ 0.000174
-2.11%
$ 174,046 $ 21,112
Jan 16, 11 PM $ 0.000178
-1.66%
$ 177,988 $ 20,460
Jan 16, 10 PM $ 0.000174
-2.04%
$ 173,989 $ 22,574
Jan 16, 9 PM $ 0.000172
-2.23%
$ 172,071 $ 22,785
Jan 16, 8 PM $ 0.000176
-1.34%
$ 175,988 $ 22,150
Jan 16, 7 PM $ 0.00018
-0.01%
$ 180,439 $ 21,270