RAT Escape Historical Data

RAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000181
+2.84%
$ 180,982 $ 20,687
Jan 19, 9 AM $ 0.000163
+1.17%
$ 162,874 $ 21,584
Jan 19, 8 AM $ 0.000161
-1.83%
$ 160,989 $ 19,829
Jan 19, 7 AM $ 0.000168
-3.45%
$ 167,989 $ 19,591
Jan 19, 6 AM $ 0.000168
+2.44%
$ 167,987 $ 19,567
Jan 19, 5 AM $ 0.000167
+2.75%
$ 166,989 $ 19,374
Jan 19, 4 AM $ 0.000164
+1.86%
$ 163,977 $ 19,563
Jan 19, 3 AM $ 0.000168
-0.59%
$ 167,989 $ 19,435
Jan 19, 2 AM $ 0.000161
-1.43%
$ 161,032 $ 19,170
Jan 19, 12 AM $ 0.000159
-7.56%
$ 158,990 $ 20,365
Jan 18, 11 PM $ 0.000161
-5.73%
$ 161,188 $ 21,255
Jan 18, 10 PM $ 0.000173
-0.57%
$ 172,989 $ 21,369
Jan 18, 9 PM $ 0.000178
+2.19%
$ 177,918 $ 21,621
Jan 18, 8 PM $ 0.000177
-0.03%
$ 176,935 $ 21,426
Jan 18, 7 PM $ 0.000183
+4.00%
$ 182,988 $ 22,235
Jan 18, 6 PM $ 0.000171
+1.81%
$ 171,037 $ 22,022
Jan 18, 4 PM $ 0.000162
-6.54%
$ 162,207 $ 20,014
Jan 18, 3 PM $ 0.000174
-0.14%
$ 173,549 $ 373
Jan 18, 2 PM $ 0.000174
+0.00%
$ 173,788 $ 22,397
Jan 18, 1 PM $ 0.000174
-1.25%
$ 173,788 $ 20,901
Jan 18, 12 PM $ 0.000169
+0.53%
$ 168,989 $ 22,152
Jan 18, 11 AM $ 0.000179
+10.29%
$ 178,907 $ 20,930
Jan 18, 10 AM $ 0.000169
+0.65%
$ 169,080 $ 20,744
Jan 18, 9 AM $ 0.000168
-3.47%
$ 167,989 $ 19,521
Jan 18, 8 AM $ 0.000171
-1.12%
$ 171,044 $ 21,850
Jan 18, 7 AM $ 0.000167
-4.64%
$ 166,989 $ 21,501
Jan 18, 6 AM $ 0.000175
-1.05%
$ 175,107 $ 21,766
Jan 18, 5 AM $ 0.000174
+1.17%
$ 174,007 $ 22,027
Jan 18, 4 AM $ 0.000176
+0.00%
$ 175,988 $ 21,507
Jan 18, 3 AM $ 0.00017
+6.93%
$ 170,003 $ 21,711
Jan 18, 2 AM $ 0.00016
+0.00%
$ 159,990 $ 20,383
Jan 18, 1 AM $ 0.000163
-6.79%
$ 163,041 $ 21,426
Jan 18, 12 AM $ 0.000161
-8.00%
$ 160,989 $ 20,972
Jan 17, 11 PM $ 0.000175
+0.00%
$ 174,986 $ 21,046
Jan 17, 10 PM $ 0.000175
+1.74%
$ 174,986 $ 20,165
Jan 17, 9 PM $ 0.000178
+7.21%
$ 177,950 $ 22,425
Jan 17, 8 PM $ 0.000178
+1.19%
$ 177,950 $ 21,308
Jan 17, 7 PM $ 0.000173
-2.58%
$ 172,989 $ 22,443
Jan 17, 6 PM $ 0.000175
+4.69%
$ 174,989 $ 22,355
Jan 17, 5 PM $ 0.000175
+3.69%
$ 175,232 $ 21,153
Jan 17, 4 PM $ 0.000177
+0.82%
$ 176,988 $ 21,247
Jan 17, 3 PM $ 0.000178
+1.36%
$ 177,948 $ 21,747
Jan 17, 2 PM $ 0.00016
-8.57%
$ 159,990 $ 20,049
Jan 17, 1 PM $ 0.00017
-3.00%
$ 169,989 $ 21,825
Jan 17, 12 PM $ 0.000174
+3.58%
$ 174,010 $ 20,600
Jan 17, 11 AM $ 0.000165
-6.26%
$ 164,989 $ 20,957
Jan 17, 10 AM $ 0.000159
-1.21%
$ 159,310 $ 21,163
Jan 17, 9 AM $ 0.000168
-5.20%
$ 168,130 $ 21,391
Jan 17, 8 AM $ 0.000174
+1.71%
$ 173,989 $ 21,026
Jan 17, 7 AM $ 0.000173
-2.24%
$ 173,022 $ 21,311