RAT Escape Historical Data

RAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000182
+8.33%
$ 181,988 $ 20,227
Jan 16, 5 PM $ 0.000177
-0.84%
$ 176,493 $ 21,258
Jan 16, 4 PM $ 0.000178
+1.14%
$ 177,994 $ 21,598
Jan 16, 3 PM $ 0.000176
-1.08%
$ 175,988 $ 22,069
Jan 16, 2 PM $ 0.000178
+11.90%
$ 177,910 $ 21,165
Jan 16, 1 PM $ 0.000162
-1.82%
$ 161,989 $ 22,899
Jan 16, 12 PM $ 0.000165
-2.86%
$ 165,331 $ 22,212
Jan 16, 11 AM $ 0.000173
-3.27%
$ 173,138 $ 22,505
Jan 16, 10 AM $ 0.00018
+0.00%
$ 179,836 $ 23,216
Jan 16, 9 AM $ 0.00018
+0.00%
$ 179,836 $ 22,355
Jan 16, 8 AM $ 0.000179
-0.33%
$ 179,010 $ 23,096
Jan 16, 7 AM $ 0.00018
+0.00%
$ 179,611 $ 22,405
Jan 16, 6 AM $ 0.00018
+2.66%
$ 179,611 $ 22,572
Jan 16, 5 AM $ 0.000175
+0.56%
$ 174,958 $ 22,298
Jan 16, 4 AM $ 0.000175
+8.01%
$ 174,958 $ 22,737
Jan 16, 3 AM $ 0.000161
-8.52%
$ 160,989 $ 22,513
Jan 16, 2 AM $ 0.000176
+0.00%
$ 175,491 $ 23,413
Jan 16, 1 AM $ 0.000178
+3.48%
$ 177,980 $ 23,550
Jan 16, 12 AM $ 0.000175
+3.09%
$ 175,246 $ 22,756
Jan 15, 11 PM $ 0.000166
-6.52%
$ 166,308 $ 22,361
Jan 15, 10 PM $ 0.000178
+2.11%
$ 177,988 $ 23,734
Jan 15, 9 PM $ 0.000168
-5.01%
$ 167,989 $ 22,762
Jan 15, 8 PM $ 0.000177
+5.28%
$ 176,852 $ 21,947
Jan 15, 7 PM $ 0.000175
+0.00%
$ 175,332 $ 21,999
Jan 15, 6 PM $ 0.000179
+0.00%
$ 178,657 $ 21,753
Jan 15, 5 PM $ 0.000182
+3.56%
$ 181,988 $ 21,214
Jan 15, 4 PM $ 0.000176
+2.65%
$ 175,738 $ 22,613
Jan 15, 3 PM $ 0.000162
-9.24%
$ 162,471 $ 21,950
Jan 15, 2 PM $ 0.000178
+2.45%
$ 177,901 $ 23,535
Jan 15, 1 PM $ 0.000174
-0.35%
$ 174,371 $ 29,920
Jan 15, 12 PM $ 0.000175
+4.80%
$ 174,991 $ 8,296
Jan 15, 11 AM $ 0.000176
+5.05%
$ 176,010 $ 30,668
Jan 15, 10 AM $ 0.000166
-5.21%
$ 166,415 $ 28,479
Jan 15, 9 AM $ 0.000169
+2.67%
$ 168,911 $ 8,073
Jan 15, 8 AM $ 0.00017
+5.28%
$ 170,271 $ 30,014
Jan 15, 7 AM $ 0.000167
+1.34%
$ 167,397 $ 29,925
Jan 15, 6 AM $ 0.000166
-3.93%
$ 165,561 $ 8,275
Jan 15, 5 AM $ 0.000176
+5.18%
$ 175,690 $ 30,981
Jan 15, 4 AM $ 0.000172
+5.43%
$ 172,125 $ 8,210
Jan 15, 3 AM $ 0.000171
-2.08%
$ 170,594 $ 29,417
Jan 15, 2 AM $ 0.000166
-2.60%
$ 166,455 $ 28,482
Jan 15, 1 AM $ 0.000178
+2.43%
$ 178,007 $ 30,486
Jan 15, 12 AM $ 0.000174
-0.54%
$ 174,153 $ 8,705
Jan 14, 11 PM $ 0.000175
+0.33%
$ 174,777 $ 8,814
Jan 14, 10 PM $ 0.000176
+4.52%
$ 176,421 $ 29,375
Jan 14, 9 PM $ 0.000169
-3.97%
$ 168,792 $ 29,695
Jan 14, 8 PM $ 0.000177
-2.23%
$ 176,620 $ 30,359
Jan 14, 7 PM $ 0.000178
+5.27%
$ 177,788 $ 30,894
Jan 14, 6 PM $ 0.000174
-1.83%
$ 173,853 $ 9,259
Jan 14, 5 PM $ 0.000177
+4.18%
$ 177,100 $ 28,793