RAT Escape Historical Data

RAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000176
+0.00%
$ 176,408 $ 31,201
Jan 14, 3 PM $ 0.000178
+5.67%
$ 177,520 $ 30,775
Jan 14, 2 PM $ 0.000175
-4.37%
$ 174,986 $ 20,840
Jan 14, 1 PM $ 0.000176
-5.88%
$ 175,988 $ 21,883
Jan 14, 12 PM $ 0.000185
-0.54%
$ 184,988 $ 22,224
Jan 14, 11 AM $ 0.00018
-4.76%
$ 179,988 $ 23,289
Jan 14, 10 AM $ 0.000187
+0.00%
$ 186,988 $ 24,414
Jan 14, 9 AM $ 0.000194
+2.65%
$ 193,987 $ 23,695
Jan 14, 8 AM $ 0.000193
+2.12%
$ 192,987 $ 24,561
Jan 14, 7 AM $ 0.000193
+4.32%
$ 192,987 $ 24,431
Jan 14, 6 AM $ 0.000186
+0.00%
$ 185,988 $ 24,284
Jan 14, 5 AM $ 0.000191
+0.00%
$ 190,987 $ 24,783
Jan 14, 3 AM $ 0.000195
+3.17%
$ 194,987 $ 23,607
Jan 14, 2 AM $ 0.000182
+4.00%
$ 181,988 $ 24,797
Jan 14, 1 AM $ 0.000182
-1.09%
$ 181,988 $ 23,800
Jan 14, 12 AM $ 0.000177
+0.00%
$ 176,988 $ 23,593
Jan 13, 11 PM $ 0.000174
+1.16%
$ 173,989 $ 24,521
Jan 13, 10 PM $ 0.000184
+0.00%
$ 183,988 $ 22,540
Jan 13, 9 PM $ 0.000184
-2.65%
$ 183,988 $ 23,917
Jan 13, 8 PM $ 0.000187
+4.47%
$ 186,988 $ 23,983
Jan 13, 7 PM $ 0.000184
+2.79%
$ 183,988 $ 22,172
Jan 13, 6 PM $ 0.000184
+5.14%
$ 183,988 $ 21,976
Jan 13, 5 PM $ 0.000182
+0.00%
$ 181,988 $ 22,002
Jan 13, 4 PM $ 0.000174
-5.95%
$ 173,989 $ 23,871
Jan 13, 3 PM $ 0.000192
+7.26%
$ 191,987 $ 23,610
Jan 13, 2 PM $ 0.000185
-1.07%
$ 184,988 $ 21,295
Jan 13, 12 PM $ 0.000192
+1.59%
$ 191,987 $ 22,157
Jan 13, 11 AM $ 0.000188
+0.00%
$ 187,988 $ 19,967
Jan 13, 5 AM $ 0.00024
+0.71%
$ 239,971 $ 25,767
Jan 13, 4 AM $ 0.000236
-0.95%
$ 236,003 $ 25,340
Jan 13, 3 AM $ 0.00024
+0.42%
$ 239,980 $ 24,406
Jan 13, 2 AM $ 0.00023
-3.84%
$ 230,038 $ 25,972
Jan 13, 1 AM $ 0.000238
+3.48%
$ 237,984 $ 26,298
Jan 13, 12 AM $ 0.000239
-0.70%
$ 239,033 $ 26,147
Jan 12, 11 PM $ 0.000241
+0.00%
$ 240,722 $ 25,889
Jan 12, 10 PM $ 0.000241
-0.71%
$ 240,984 $ 26,440
Jan 12, 9 PM $ 0.000243
+0.00%
$ 242,715 $ 27,186
Jan 12, 8 PM $ 0.000242
+1.68%
$ 241,984 $ 27,566
Jan 12, 6 PM $ 0.000247
+1.55%
$ 246,743 $ 26,635
Jan 12, 5 PM $ 0.000231
-3.35%
$ 230,985 $ 27,126
Jan 12, 4 PM $ 0.000236
+2.91%
$ 235,626 $ 27,383
Jan 12, 3 PM $ 0.000228
-4.60%
$ 227,985 $ 26,008
Jan 12, 2 PM $ 0.000244
+0.00%
$ 243,898 $ 26,530
Jan 12, 1 PM $ 0.000244
+4.68%
$ 243,898 $ 27,168
Jan 12, 12 PM $ 0.000234
-3.77%
$ 233,985 $ 26,301
Jan 12, 11 AM $ 0.000243
+3.74%
$ 243,161 $ 23,903
Jan 12, 10 AM $ 0.000234
+1.47%
$ 234,385 $ 25,583
Jan 12, 9 AM $ 0.000239
+0.00%
$ 239,374 $ 25,574
Jan 12, 8 AM $ 0.000247
+0.00%
$ 247,351 $ 25,768
Jan 12, 7 AM $ 0.00024
+0.00%
$ 239,984 $ 26,156