RAT Escape Historical Data

RAT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000186
+1.09%
$ 185,988 $ 18,926
Jan 4, 3 AM $ 0.000182
+0.00%
$ -- $ 18,841
Jan 4, 2 AM $ 0.000182
+0.00%
$ -- $ 20,015
Jan 4, 1 AM $ 0.000188
-0.53%
$ -- $ 19,466
Jan 4, 12 AM $ 0.000201
-1.95%
$ -- $ 19,317
Jan 3, 11 PM $ 0.000198
-4.35%
$ 197,987 $ 21,329
Jan 3, 10 PM $ 0.000198
+0.00%
$ 197,987 $ 20,607
Jan 3, 9 PM $ 0.000189
+3.28%
$ 188,988 $ 20,451
Jan 3, 8 PM $ 0.000185
-5.61%
$ 184,988 $ 20,825
Jan 3, 7 PM $ 0.000187
+0.00%
$ 186,988 $ 19,556
Jan 3, 6 PM $ 0.000187
-1.06%
$ 186,988 $ 19,780
Jan 3, 5 PM $ 0.000186
-0.53%
$ 185,988 $ 19,707
Jan 3, 4 PM $ 0.000184
-2.65%
$ 183,988 $ 20,095
Jan 3, 3 PM $ 0.000188
-4.08%
$ 187,988 $ 20,594
Jan 3, 2 PM $ 0.000199
-0.50%
$ 198,987 $ 20,783
Jan 3, 1 PM $ 0.000194
-0.51%
$ 193,987 $ 21,255
Jan 3, 12 PM $ 0.000187
+0.54%
$ 186,988 $ 21,521
Jan 3, 11 AM $ 0.000195
+0.52%
$ 194,987 $ 21,102
Jan 3, 10 AM $ 0.000186
+0.00%
$ 185,988 $ 20,078
Jan 3, 9 AM $ 0.000187
-1.58%
$ 186,988 $ 20,943
Jan 3, 8 AM $ 0.000192
-4.00%
$ 191,987 $ 20,784
Jan 3, 7 AM $ 0.00021
+8.25%
$ 209,986 $ 22,408
Jan 3, 6 AM $ 0.000203
+4.10%
$ 202,987 $ 21,100
Jan 3, 5 AM $ 0.00019
+3.26%
$ 189,988 $ 20,429
Jan 3, 4 AM $ 0.000182
-0.55%
$ 181,988 $ 22,828
Jan 3, 3 AM $ 0.000192
-0.52%
$ 191,987 $ 21,665
Jan 2, 9 PM $ 0.00024
+14.34%
$ 239,830 $ 22,305
Jan 2, 8 PM $ 0.000209
+12.37%
$ 208,986 $ 22,917
Jan 2, 7 PM $ 0.000192
+0.00%
$ 191,987 $ 21,280
Jan 2, 1 PM $ 0.000223
+18.08%
$ 223,152 $ 19,568
Jan 2, 12 PM $ 0.000193
-1.53%
$ 192,987 $ 19,591
Jan 2, 11 AM $ 0.000205
+0.00%
$ 204,987 $ 20,157
Jan 2, 10 AM $ 0.000205
-2.84%
$ 204,987 $ 21,596
Jan 2, 9 AM $ 0.000211
+0.48%
$ 210,986 $ 21,423
Jan 2, 3 AM $ 0.000221
+0.00%
$ 220,785 $ 21,063
Jan 2, 1 AM $ 0.00022
+0.00%
$ 220,073 $ 21,059
Jan 1, 10 PM $ 0.000218
+0.00%
$ 217,953 $ 21,729
Jan 1, 9 PM $ 0.000218
+0.00%
$ 218,172 $ 21,115
Jan 1, 8 PM $ 0.000218
+3.89%
$ 218,172 $ 22,581
Jan 1, 7 PM $ 0.00021
+0.00%
$ 209,986 $ 22,270
Jan 1, 6 PM $ 0.000217
+0.00%
$ 217,039 $ 22,116
Jan 1, 3 PM $ 0.000217
+0.00%
$ 217,372 $ 21,829
Jan 1, 10 AM $ 0.000218
+5.62%
$ 217,564 $ 21,894
Jan 1, 9 AM $ 0.000206
-0.96%
$ 205,986 $ 22,052
Jan 1, 8 AM $ 0.000217
+0.00%
$ 217,044 $ 22,196
Jan 1, 7 AM $ 0.000217
+3.86%
$ 217,044 $ 22,073
Jan 1, 5 AM $ 0.000217
+0.00%
$ 217,322 $ 22,724
Jan 1, 3 AM $ 0.000217
+6.59%
$ 217,485 $ 21,707
Jan 1, 2 AM $ 0.000217
+5.58%
$ 217,485 $ 21,885
Dec 31, 10 PM $ 0.000216
+5.44%
$ 216,186 $ 20,200