RAT Escape Historical Data

RAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000198
-8.38%
$ 198,069 $ 20,868
Dec 31, 7 PM $ 0.000217
+0.00%
$ 217,333 $ 20,627
Dec 31, 2 PM $ 0.00022
+0.00%
$ 219,941 $ 21,973
Dec 31, 10 AM $ 0.000218
+0.00%
$ 217,728 $ 22,235
Dec 31, 9 AM $ 0.000218
+5.15%
$ 217,728 $ 22,124
Dec 31, 8 AM $ 0.000207
-0.96%
$ 206,986 $ 21,664
Dec 31, 7 AM $ 0.000219
+0.00%
$ 218,547 $ 21,949
Dec 31, 4 AM $ 0.000219
+0.00%
$ 218,985 $ 22,064
Dec 31, 3 AM $ 0.000211
+0.00%
$ 210,986 $ 22,455
Dec 31, 2 AM $ 0.000219
+0.00%
$ 219,224 $ 21,072
Dec 31, 1 AM $ 0.000207
-1.86%
$ 207,054 $ 22,203
Dec 30, 11 PM $ 0.000217
+0.00%
$ 216,621 $ 21,396
Dec 30, 8 PM $ 0.000217
+8.09%
$ 217,254 $ 22,550
Dec 30, 7 PM $ 0.000211
+9.33%
$ 210,986 $ 20,062
Dec 30, 6 PM $ 0.000191
+1.60%
$ 190,987 $ 19,415
Dec 30, 5 PM $ 0.000183
+0.00%
$ 182,988 $ 20,040
Dec 30, 4 PM $ 0.000183
-6.15%
$ 182,988 $ 19,151
Dec 30, 3 PM $ 0.000198
+1.54%
$ 197,987 $ 20,648
Dec 30, 2 PM $ 0.000208
+0.48%
$ 207,986 $ 20,929
Dec 30, 1 PM $ 0.000217
+0.00%
$ 216,663 $ 21,003
Dec 30, 12 PM $ 0.000207
-0.48%
$ 206,986 $ 20,988
Dec 30, 10 AM $ 0.000218
+0.00%
$ 217,532 $ 20,830
Dec 30, 8 AM $ 0.000218
+0.00%
$ 217,920 $ 20,328
Dec 30, 5 AM $ 0.000217
+3.82%
$ 216,976 $ 20,660
Dec 30, 4 AM $ 0.000216
+0.00%
$ 216,030 $ 20,678
Dec 30, 3 AM $ 0.00021
-2.80%
$ 209,986 $ 20,292
Dec 30, 2 AM $ 0.00021
+5.00%
$ 209,986 $ 20,419
Dec 30, 1 AM $ 0.000208
-0.95%
$ 207,986 $ 19,819
Dec 30, 12 AM $ 0.000201
-2.90%
$ 200,988 $ 20,724
Dec 29, 10 PM $ 0.000217
+3.25%
$ 216,816 $ 20,698
Dec 29, 8 PM $ 0.000217
+0.00%
$ 216,527 $ 20,620
Dec 29, 7 PM $ 0.000207
-4.41%
$ 206,987 $ 20,511
Dec 29, 6 PM $ 0.000217
+0.00%
$ 216,831 $ 18,675
Dec 29, 5 PM $ 0.000202
+5.21%
$ 201,994 $ 17,678
Dec 29, 4 PM $ 0.000199
-0.50%
$ 198,996 $ 19,526
Dec 29, 3 PM $ 0.000207
+0.00%
$ 206,986 $ 19,971
Dec 29, 2 PM $ 0.000216
+2.34%
$ 215,927 $ 20,432
Dec 29, 12 PM $ 0.00022
+0.00%
$ 220,075 $ 11
Dec 29, 10 AM $ 0.000224
+0.00%
$ 224,431 $ 11
Dec 29, 9 AM $ 0.000224
+0.00%
$ 224,431 $ 22,019
Dec 29, 7 AM $ 0.000224
+0.00%
$ 224,428 $ 12
Dec 29, 5 AM $ 0.000226
+0.00%
$ 226,215 $ 12
Dec 29, 2 AM $ 0.000226
+0.00%
$ 226,223 $ 11
Dec 29, 1 AM $ 0.000226
+2.99%
$ 226,223 $ 22,209
Dec 29, 12 AM $ 0.00022
+10.39%
$ 219,664 $ 19,960
Dec 28, 11 PM $ 0.000201
-7.45%
$ 200,994 $ 21,361
Dec 28, 10 PM $ 0.000217
+0.00%
$ 216,941 $ 23,354
Dec 28, 9 PM $ 0.000216
+0.00%
$ 216,079 $ 22,978
Dec 28, 8 PM $ 0.000207
-4.41%
$ 206,986 $ 23,044
Dec 28, 7 PM $ 0.000217
+0.10%
$ 216,531 $ 23,255