RAT Escape Historical Data

RAT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000218
+0.00%
$ 217,957 $ 24,832
Dec 28, 4 PM $ 0.000219
+0.00%
$ 219,069 $ 1,023
Dec 28, 3 PM $ 0.000219
+0.00%
$ 218,901 $ 24,413
Dec 28, 2 PM $ 0.000219
+0.00%
$ 218,901 $ 24,447
Dec 28, 1 PM $ 0.000219
+3.75%
$ 218,901 $ 24,048
Dec 28, 12 PM $ 0.000211
+3.43%
$ 210,986 $ 24,778
Dec 28, 11 AM $ 0.00021
+5.30%
$ 209,999 $ 24,579
Dec 28, 10 AM $ 0.000199
-1.97%
$ 198,987 $ 23,796
Dec 28, 9 AM $ 0.000209
-0.31%
$ 209,424 $ 24,391
Dec 28, 8 AM $ 0.00021
+4.53%
$ 210,083 $ 24,901
Dec 28, 7 AM $ 0.000203
-2.90%
$ 201,987 $ 24,522
Dec 28, 6 AM $ 0.000209
+0.45%
$ 208,986 $ 24,274
Dec 28, 5 AM $ 0.000208
+0.00%
$ 207,986 $ 24,922
Dec 28, 4 AM $ 0.000209
-0.18%
$ 209,285 $ 24,684
Dec 28, 3 AM $ 0.00021
+4.32%
$ 209,671 $ 24,223
Dec 28, 2 AM $ 0.000211
+2.43%
$ 210,986 $ 24,661
Dec 28, 1 AM $ 0.00021
+0.00%
$ 210,147 $ 25,535
Dec 28, 12 AM $ 0.00021
-0.46%
$ 209,986 $ 25,381
Dec 27, 11 PM $ 0.000204
-2.79%
$ 210,063 $ 25,147
Dec 27, 10 PM $ 0.00021
+5.57%
$ 210,063 $ 23,856
Dec 27, 9 PM $ 0.000208
+4.28%
$ 207,559 $ 25,788
Dec 27, 8 PM $ 0.000196
-1.46%
$ 196,136 $ 26,280
Dec 27, 7 PM $ 0.000211
+3.43%
$ 210,986 $ 26,579
Dec 27, 6 PM $ 0.00021
+1.18%
$ 209,986 $ 26,438
Dec 27, 5 PM $ 0.000194
-7.51%
$ 194,217 $ 26,325
Dec 27, 4 PM $ 0.000202
-0.49%
$ 201,987 $ 25,517
Dec 27, 3 PM $ 0.000194
-2.85%
$ 194,261 $ 24,819
Dec 27, 2 PM $ 0.000195
+0.12%
$ 195,213 $ 24,356
Dec 27, 1 PM $ 0.000186
-2.35%
$ 185,988 $ 23,783
Dec 27, 12 PM $ 0.0002
+0.00%
$ 199,594 $ 23,022
Dec 27, 11 AM $ 0.000188
-5.87%
$ 187,988 $ 24,388
Dec 27, 10 AM $ 0.0002
+0.00%
$ 199,713 $ 25,159
Dec 27, 9 AM $ 0.000204
+0.99%
$ 203,987 $ 23,798
Dec 27, 8 AM $ 0.00021
+4.90%
$ 209,986 $ 22,758
Dec 27, 7 AM $ 0.000193
-1.34%
$ 193,355 $ 23,821
Dec 27, 6 AM $ 0.000204
+6.25%
$ 203,987 $ 23,722
Dec 27, 5 AM $ 0.000196
-1.78%
$ 196,192 $ 24,033
Dec 27, 4 AM $ 0.000211
+5.50%
$ 210,986 $ 24,887
Dec 27, 3 AM $ 0.000207
+3.79%
$ 207,473 $ 22,762
Dec 27, 2 AM $ 0.000198
-1.32%
$ 198,334 $ 22,911
Dec 27, 1 AM $ 0.00021
+3.96%
$ 209,986 $ 22,378
Dec 27, 12 AM $ 0.000202
+3.40%
$ 201,809 $ 22,763
Dec 26, 11 PM $ 0.000199
+1.80%
$ 192,987 $ 21,592
Dec 26, 10 PM $ 0.00019
-3.13%
$ 189,988 $ 22,127
Dec 26, 9 PM $ 0.000199
-0.67%
$ 198,638 $ 21,843
Dec 26, 8 PM $ 0.000206
+10.15%
$ 205,961 $ 19,269
Dec 26, 7 PM $ 0.000182
+0.00%
$ 182,465 $ 18,299
Dec 26, 6 PM $ 0.000194
+2.65%
$ 193,987 $ 18,960
Dec 26, 5 PM $ 0.000183
-3.75%
$ 182,501 $ 19,159
Dec 26, 4 PM $ 0.000183
-3.94%
$ 182,501 $ 19,527