RAT Escape Historical Data

RAT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000183
-7.53%
$ 182,988 $ 20,141
Dec 26, 2 PM $ 0.000187
+2.33%
$ 186,711 $ 21,068
Dec 26, 1 PM $ 0.000182
-1.37%
$ 182,455 $ 19,116
Dec 26, 12 PM $ 0.000188
-9.18%
$ 187,988 $ 19,036
Dec 26, 11 AM $ 0.000208
+0.00%
$ 207,986 $ 20,081
Dec 26, 10 AM $ 0.000208
+0.00%
$ 207,986 $ 20,416
Dec 26, 8 AM $ 0.000206
+2.49%
$ 205,986 $ 19,631
Dec 26, 7 AM $ 0.000201
+7.49%
$ 200,987 $ 20,207
Dec 26, 6 AM $ 0.000184
+0.00%
$ 184,152 $ 18,914
Dec 26, 3 AM $ 0.000185
+0.00%
$ 184,583 $ 1,876
Dec 26, 2 AM $ 0.000185
-24.61%
$ 184,693 $ 1,876
Dec 26, 1 AM $ 0.000237
-1.25%
$ 236,984 $ 23,478
Dec 26, 12 AM $ 0.000228
-4.20%
$ 227,985 $ 22,745
Dec 25, 11 PM $ 0.000242
+0.00%
$ 241,984 $ 23,159
Dec 25, 10 PM $ 0.000244
+0.00%
$ 243,984 $ 22,818
Dec 25, 9 PM $ 0.000244
+1.24%
$ 243,984 $ 23,068
Dec 25, 8 PM $ 0.000244
+6.09%
$ 243,984 $ 21,969
Dec 25, 7 PM $ 0.000241
+1.69%
$ 240,984 $ 22,967
Dec 25, 6 PM $ 0.000238
+3.48%
$ 237,984 $ 22,175
Dec 25, 11 AM $ 0.000272
+0.00%
$ 271,982 $ 24,160
Dec 25, 10 AM $ 0.000271
-0.37%
$ 270,982 $ 22,798
Dec 25, 9 AM $ 0.000259
+2.78%
$ 258,983 $ 23,588
Dec 25, 8 AM $ 0.000264
+6.02%
$ 263,983 $ 23,092
Dec 25, 7 AM $ 0.000248
-2.75%
$ 247,984 $ 23,202
Dec 25, 5 AM $ 0.000247
-2.37%
$ 246,984 $ 23,229
Dec 25, 4 AM $ 0.000252
-0.40%
$ 251,983 $ 23,420
Dec 25, 3 AM $ 0.000259
-4.07%
$ 258,983 $ 24,634
Dec 25, 2 AM $ 0.000271
+3.83%
$ 270,982 $ 24,430
Dec 25, 1 AM $ 0.000271
-0.37%
$ 270,982 $ 24,380
Dec 25, 12 AM $ 0.000275
+3.00%
$ 274,982 $ 24,404
Dec 24, 11 PM $ 0.000257
+7.08%
$ 256,983 $ 22,983
Dec 24, 10 PM $ 0.000248
-2.36%
$ 247,984 $ 22,891
Dec 24, 9 PM $ 0.000246
-6.11%
$ 245,984 $ 21,971
Dec 24, 8 PM $ 0.00025
-9.42%
$ 249,984 $ 23,766
Dec 24, 7 PM $ 0.000261
-4.04%
$ 260,983 $ 25,000
Dec 24, 6 PM $ 0.000267
+8.98%
$ 266,982 $ 23,931
Dec 24, 5 PM $ 0.000254
+2.83%
$ 253,983 $ 23,676
Dec 24, 4 PM $ 0.000253
-0.39%
$ 252,983 $ 21,876
Dec 24, 3 PM $ 0.000264
+9.09%
$ 263,983 $ 24,082
Dec 24, 2 PM $ 0.000252
-0.79%
$ 251,983 $ 21,268
Dec 24, 1 PM $ 0.000256
+1.19%
$ 255,983 $ 21,533
Dec 24, 12 PM $ 0.000252
-5.62%
$ 251,983 $ 21,693
Dec 24, 11 AM $ 0.000251
-3.83%
$ 250,984 $ 23,354
Dec 24, 10 AM $ 0.000252
-5.97%
$ 251,983 $ 22,932
Dec 24, 9 AM $ 0.000265
+1.53%
$ 264,983 $ 23,297
Dec 24, 8 AM $ 0.000254
-4.51%
$ 253,983 $ 22,678
Dec 24, 7 AM $ 0.000273
-0.36%
$ 272,982 $ 22,705
Dec 24, 6 AM $ 0.000267
+5.53%
$ 266,982 $ 23,036
Dec 24, 5 AM $ 0.000255
+3.66%
$ 254,983 $ 22,244
Dec 24, 4 AM $ 0.000251
-4.92%
$ 250,984 $ 23,476