RAT Escape Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000303
+0.00%
$302,980 $23,795
Dec 11, 2025 $0.000304
-0.65%
$303,980 $23,917
Dec 10, 2025 $0.000298
-8.02%
$297,980 $24,240
Dec 9, 2025 $0.000309
-1.90%
$308,980 $25,669
Dec 8, 2025 $0.000328
-0.30%
$327,978 $25,729
Dec 7, 2025 $0.000332
+6.07%
$331,978 $25,785
Dec 6, 2025 $0.000303
-0.33%
$302,980 $23,986
Dec 5, 2025 $0.000309
-0.64%
$297,980 $23,881
Dec 4, 2025 $0.000313
-6.01%
$314,979 $23,192
Dec 3, 2025 $0.000325
-2.40%
$324,979 $24,598
Dec 2, 2025 $0.000325
+4.50%
$324,979 $26,668
Dec 1, 2025 $0.000298
-0.67%
$297,981 $22,832
Nov 30, 2025 $0.000329
+4.44%
$300,980 $25,855
Nov 29, 2025 $0.000312
-6.02%
$328,979 $24,432
Nov 28, 2025 $0.000312
-4.88%
$326,979 $22,400
Nov 27, 2025 $0.000303
-4.11%
$332,978 $25,068
Nov 26, 2025 $0.00035
+9.31%
$350,115 $26,871
Nov 25, 2025 $0.000316
-5.86%
$308,567 $24,478
Nov 24, 2025 $0.000336
+4.14%
$335,665 $25,490
Nov 23, 2025 $0.000301
-20.24%
$322,933 $25,519
Nov 22, 2025 $0.000495
+4.21%
$494,968 $29,300
Nov 21, 2025 $0.000493
-6.43%
$494,968 $28,229
Nov 20, 2025 $0.000496
-9.50%
$490,969 $25,565
Nov 19, 2025 $0.000543
-6.15%
$542,493 $4,286
Nov 18, 2025 $0.000515
+11.55%
$515,730 $4,171
Nov 17, 2025 $0.000424
-4.74%
$423,799 $36,567
Nov 16, 2025 $0.000439
-2.74%
$432,887 $1,380
Nov 15, 2025 $0.000448
+30.75%
$450,936 $4,555
Nov 14, 2025 $0.000398
+9.09%
$342,979 $792
Nov 13, 2025 $0.000357
-11.83%
$393,417 $22,306
Nov 12, 2025 $0.000407
+4.36%
$404,919 $2,888
Nov 11, 2025 $0.000396
+9.03%
$395,746 $21,439
Nov 10, 2025 $0.000341
-2.29%
$340,978 $22,975
Nov 9, 2025 $0.000346
-1.42%
$342,978 $22,542
Nov 8, 2025 $0.000344
-1.71%
$343,978 $23,725
Nov 7, 2025 $0.000341
-4.48%
$340,978 $23,677
Nov 6, 2025 $0.000371
-5.60%
$370,976 $26,309
Nov 5, 2025 $0.000395
+0.51%
$394,974 $23,651
Nov 4, 2025 $0.000374
-4.83%
$373,976 $24,618
Nov 3, 2025 $0.000417
+5.57%
$416,973 $22,723
Nov 2, 2025 $0.000392
-5.17%
$391,975 $25,322
Nov 1, 2025 $0.000425
+6.48%
$424,963 $25,598
Oct 31, 2025 $0.000427
-12.50%
$401,766 $24,529
Oct 30, 2025 $0.0005
-1.77%
$487,968 $24,245
Oct 29, 2025 $0.000509
+0.79%
$508,967 $25,412
Oct 28, 2025 $0.000507
+0.60%
$506,967 $26,934
Oct 27, 2025 $0.000475
-4.04%
$474,969 $24,922
Oct 26, 2025 $0.00051
+3.03%
$509,967 $23,848
Oct 25, 2025 $0.000417
-5.23%
$416,973 $26,565
Oct 24, 2025 $0.000423
-1.86%
$426,972 $24,710