RAT Escape Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000201
+0.04%
$ 201,018 $ 1,055
Mar 27, 5 AM $ 0.000202
+0.54%
$ 202,133 $ 1,061
Mar 27, 4 AM $ 0.000201
-0.61%
$ 200,689 $ 1,060
Mar 27, 3 AM $ 0.000202
-0.27%
$ 201,762 $ 1,062
Mar 27, 2 AM $ 0.000203
+0.12%
$ 202,733 $ 1,063
Mar 27, 1 AM $ 0.000203
+0.46%
$ 202,519 $ 1,665
Mar 27, 12 AM $ 0.000202
+0.31%
$ 202,239 $ 1,671
Mar 26, 11 PM $ 0.000202
+0.09%
$ 202,132 $ 1,669
Mar 26, 10 PM $ 0.000202
-0.79%
$ 201,911 $ 2,364
Mar 26, 9 PM $ 0.000203
+0.48%
$ 203,077 $ 2,347
Mar 26, 8 PM $ 0.000202
+1.01%
$ 202,294 $ 2,326
Mar 26, 7 PM $ 0.000201
-0.05%
$ 200,775 $ 2,332
Mar 26, 6 PM $ 0.000202
-0.69%
$ 201,963 $ 2,361
Mar 26, 5 PM $ 0.000204
-0.09%
$ 203,527 $ 2,365
Mar 26, 4 PM $ 0.000204
+0.01%
$ 204,096 $ 3,497
Mar 26, 3 PM $ 0.000204
-0.73%
$ 203,849 $ 5,596
Mar 26, 2 PM $ 0.000207
+0.14%
$ 206,708 $ 8,112
Mar 26, 1 PM $ 0.000207
+0.60%
$ 206,829 $ 8,080
Mar 26, 12 PM $ 0.000225
+0.18%
$ 225,270 $ 7,819
Mar 26, 11 AM $ 0.000226
+0.28%
$ 226,059 $ 7,839
Mar 26, 10 AM $ 0.000226
-0.24%
$ 225,944 $ 7,876
Mar 26, 9 AM $ 0.000227
+0.09%
$ 226,516 $ 7,869
Mar 26, 8 AM $ 0.000226
-0.25%
$ 225,969 $ 7,787
Mar 26, 7 AM $ 0.000227
-0.53%
$ 226,654 $ 7,832
Mar 26, 6 AM $ 0.000228
-0.73%
$ 227,698 $ 7,828
Mar 26, 5 AM $ 0.00023
-1.09%
$ 229,499 $ 7,918
Mar 26, 4 AM $ 0.000232
+0.08%
$ 232,395 $ 7,926
Mar 26, 3 AM $ 0.000231
+0.09%
$ 231,338 $ 7,889
Mar 26, 2 AM $ 0.000233
-0.47%
$ 233,466 $ 8,006
Mar 26, 1 AM $ 0.00022
-0.35%
$ 220,101 $ 7,561
Mar 26, 12 AM $ 0.000221
+0.13%
$ 220,610 $ 6,879
Mar 25, 11 PM $ 0.000221
+2.80%
$ 220,736 $ 6,704
Mar 25, 10 PM $ 0.000221
-0.26%
$ 220,502 $ 6,582
Mar 25, 9 PM $ 0.000221
-0.07%
$ 221,000 $ 6,164
Mar 25, 8 PM $ 0.000221
-0.49%
$ 220,845 $ 6,186
Mar 25, 7 PM $ 0.000223
+0.22%
$ 222,787 $ 6,312
Mar 25, 6 PM $ 0.000223
+0.01%
$ 222,495 $ 6,317
Mar 19, 12 PM $ 0.000189
+0.00%
$ 188,790 $ 1,001
Mar 19, 9 AM $ 0.000179
+0.00%
$ 178,700 $ 1,008
Mar 19, 7 AM $ 0.00018
+0.00%
$ 180,099 $ 1,081
Mar 19, 4 AM $ 0.000181
+0.00%
$ 181,046 $ 1,081
Mar 19, 2 AM $ 0.000181
+0.00%
$ 180,971 $ 1,071
Mar 18, 11 PM $ 0.000179
+0.00%
$ 179,385 $ 1,074
Mar 18, 9 PM $ 0.00018
+0.00%
$ 179,885 $ 1,073
Mar 18, 8 PM $ 0.000179
-0.36%
$ 179,025 $ 1,073
Mar 18, 7 PM $ 0.00018
-0.29%
$ 179,961 $ 1,427
Mar 18, 6 PM $ 0.000181
+0.48%
$ 180,976 $ 1,533
Mar 18, 5 PM $ 0.000178
-0.05%
$ 178,347 $ 3,022
Mar 18, 4 PM $ 0.000178
-0.24%
$ 178,392 $ 6,081
Mar 18, 3 PM $ 0.000178
-0.60%
$ 178,149 $ 6,094