RAT Escape Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.00015
-0.21%
$150,281 $2,556
Mar 31, 9 PM $0.000151
-0.16%
$150,524 $2,559
Mar 31, 8 PM $0.000151
+0.74%
$151,319 $2,549
Mar 31, 7 PM $0.000151
-0.05%
$150,510 $2,556
Mar 31, 6 PM $0.00015
+0.23%
$150,488 $2,548
Mar 31, 5 PM $0.000151
+0.51%
$150,533 $2,542
Mar 31, 4 PM $0.000147
-0.13%
$147,291 $2,503
Mar 31, 3 PM $0.000148
-0.33%
$147,814 $2,517
Mar 31, 2 PM $0.000149
+0.66%
$149,025 $2,513
Mar 31, 1 PM $0.000147
+0.00%
$147,129 $2,497
Mar 31, 12 PM $0.000146
-0.37%
$146,372 $2,494
Mar 31, 11 AM $0.000147
-0.03%
$146,773 $2,492
Mar 31, 10 AM $0.000147
-1.29%
$146,895 $2,526
Mar 31, 9 AM $0.000149
-0.57%
$149,288 $2,550
Mar 31, 8 AM $0.000151
-0.01%
$150,855 $2,562
Mar 31, 7 AM $0.000151
+1.40%
$151,166 $2,532
Mar 31, 6 AM $0.000149
+0.06%
$149,413 $2,339
Mar 31, 5 AM $0.000149
+0.00%
$148,929 $2,649
Mar 27, 1 PM $0.000194
-0.25%
$194,157 $15
Mar 27, 12 PM $0.000195
-0.26%
$195,205 $901
Mar 27, 11 AM $0.000195
-0.18%
$195,326 $901
Mar 27, 10 AM $0.000198
-0.17%
$198,416 $913
Mar 27, 9 AM $0.000198
+0.01%
$198,157 $912
Mar 27, 8 AM $0.0002
-0.09%
$200,360 $1,004
Mar 27, 7 AM $0.000201
-0.19%
$200,855 $1,008
Mar 27, 6 AM $0.000201
+0.04%
$201,018 $1,055
Mar 27, 5 AM $0.000202
+0.54%
$202,133 $1,061
Mar 27, 4 AM $0.000201
-0.61%
$200,689 $1,060
Mar 27, 3 AM $0.000202
-0.27%
$201,762 $1,062
Mar 27, 2 AM $0.000203
+0.12%
$202,733 $1,063
Mar 27, 1 AM $0.000203
+0.46%
$202,519 $1,665
Mar 27, 12 AM $0.000202
+0.31%
$202,239 $1,671
Mar 26, 11 PM $0.000202
+0.09%
$202,132 $1,669
Mar 26, 10 PM $0.000202
-0.79%
$201,911 $2,364
Mar 26, 9 PM $0.000203
+0.48%
$203,077 $2,347
Mar 26, 8 PM $0.000202
+1.01%
$202,294 $2,326
Mar 26, 7 PM $0.000201
-0.05%
$200,775 $2,332
Mar 26, 6 PM $0.000202
-0.69%
$201,963 $2,361
Mar 26, 5 PM $0.000204
-0.09%
$203,527 $2,365
Mar 26, 4 PM $0.000204
+0.01%
$204,096 $3,497
Mar 26, 3 PM $0.000204
-0.73%
$203,849 $5,596
Mar 26, 2 PM $0.000207
+0.14%
$206,708 $8,112
Mar 26, 1 PM $0.000207
+0.60%
$206,829 $8,080
Mar 26, 12 PM $0.000225
+0.18%
$225,270 $7,819
Mar 26, 11 AM $0.000226
+0.28%
$226,059 $7,839
Mar 26, 10 AM $0.000226
-0.24%
$225,944 $7,876
Mar 26, 9 AM $0.000227
+0.09%
$226,516 $7,869
Mar 26, 8 AM $0.000226
-0.25%
$225,969 $7,787
Mar 26, 7 AM $0.000227
-0.53%
$226,654 $7,832
Mar 26, 6 AM $0.000228
-0.73%
$227,698 $7,828