RAT Escape Historical Data

RAT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000266
-0.37%
$ 265,983 $ 24,825
Dec 20, 1 PM $ 0.000273
+0.00%
$ 272,982 $ 24,171
Dec 20, 12 PM $ 0.00027
+7.57%
$ 269,982 $ 25,115
Dec 20, 11 AM $ 0.000251
-1.57%
$ 250,984 $ 24,355
Dec 20, 10 AM $ 0.000246
-8.89%
$ 245,984 $ 25,766
Dec 20, 4 AM $ 0.000222
-13.79%
$ 221,542 $ 25,723
Dec 20, 3 AM $ 0.000245
-0.41%
$ 244,984 $ 23,334
Dec 20, 2 AM $ 0.000247
-3.89%
$ 246,984 $ 23,394
Dec 20, 1 AM $ 0.000245
-4.67%
$ 244,984 $ 25,339
Dec 20, 12 AM $ 0.000269
+0.00%
$ 268,982 $ 24,548
Dec 19, 11 PM $ 0.000268
+0.37%
$ 267,982 $ 25,766
Dec 19, 10 PM $ 0.000266
-2.21%
$ 265,983 $ 25,609
Dec 19, 9 PM $ 0.000265
+1.53%
$ 264,983 $ 25,093
Dec 19, 8 PM $ 0.000274
+1.11%
$ 273,982 $ 26,103
Dec 19, 7 PM $ 0.000259
-2.63%
$ 258,983 $ 25,553
Dec 19, 6 PM $ 0.000258
-1.53%
$ 257,983 $ 25,494
Dec 19, 5 PM $ 0.000251
+2.03%
$ 250,984 $ 24,121
Dec 19, 4 PM $ 0.000251
-5.99%
$ 250,984 $ 23,375
Dec 19, 3 PM $ 0.000266
-1.48%
$ 265,983 $ 24,490
Dec 19, 2 PM $ 0.000248
-1.59%
$ 247,984 $ 24,545
Dec 19, 1 PM $ 0.00025
-7.41%
$ 249,984 $ 23,634
Dec 19, 12 PM $ 0.000265
+1.15%
$ 264,983 $ 24,335
Dec 19, 11 AM $ 0.000251
-6.34%
$ 250,984 $ 23,191
Dec 19, 10 AM $ 0.000257
+3.21%
$ 256,983 $ 21,936
Dec 19, 9 AM $ 0.000247
-1.20%
$ 246,984 $ 23,732
Dec 19, 8 AM $ 0.00025
-7.41%
$ 249,984 $ 23,120
Dec 19, 7 AM $ 0.000268
+0.37%
$ 267,982 $ 23,358
Dec 19, 6 AM $ 0.000249
-4.23%
$ 248,984 $ 23,150
Dec 19, 5 AM $ 0.000258
-0.39%
$ 257,983 $ 22,508
Dec 19, 4 AM $ 0.000269
-0.74%
$ 268,982 $ 23,287
Dec 19, 3 AM $ 0.000259
-1.89%
$ 258,983 $ 24,591
Dec 19, 2 AM $ 0.000274
+4.18%
$ 273,982 $ 24,321
Dec 19, 1 AM $ 0.000274
+0.37%
$ 273,982 $ 24,850
Dec 19, 12 AM $ 0.000274
+2.62%
$ 273,982 $ 24,703
Dec 18, 11 PM $ 0.000267
-0.37%
$ 266,982 $ 23,287
Dec 18, 10 PM $ 0.000275
+3.77%
$ 274,982 $ 22,808
Dec 18, 9 PM $ 0.000263
+0.77%
$ 262,983 $ 22,877
Dec 18, 8 PM $ 0.000273
-1.09%
$ 272,982 $ 23,068
Dec 18, 7 PM $ 0.000276
+2.99%
$ 275,982 $ 21,873
Dec 18, 6 PM $ 0.00027
+0.00%
$ 269,982 $ 22,841
Dec 18, 5 PM $ 0.000252
-3.08%
$ 251,983 $ 22,947
Dec 18, 4 PM $ 0.000269
+5.08%
$ 268,982 $ 23,079
Dec 18, 3 PM $ 0.000268
+7.20%
$ 267,982 $ 22,446
Dec 18, 2 PM $ 0.000264
+6.02%
$ 263,983 $ 22,833
Dec 18, 1 PM $ 0.000261
-4.40%
$ 260,983 $ 21,441
Dec 18, 12 PM $ 0.000275
+0.00%
$ 274,982 $ 23,072
Dec 18, 11 AM $ 0.000275
+3.77%
$ 274,982 $ 23,153
Dec 18, 10 AM $ 0.000275
+3.38%
$ 274,982 $ 23,594
Dec 18, 9 AM $ 0.000264
-3.65%
$ 263,983 $ 23,092
Dec 18, 8 AM $ 0.000262
+2.34%
$ 261,983 $ 22,741