RAT Escape Historical Data

RAT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000267
+1.91%
$ 266,982 $ 22,211
Dec 18, 6 AM $ 0.000257
+0.00%
$ 256,983 $ 21,222
Dec 18, 5 AM $ 0.000247
+0.00%
$ 246,984 $ 21,832
Dec 18, 4 AM $ 0.000264
+5.18%
$ 263,983 $ 21,314
Dec 18, 3 AM $ 0.000245
-6.84%
$ 244,984 $ 22,193
Dec 18, 2 AM $ 0.00025
-5.30%
$ 249,984 $ 23,607
Dec 18, 1 AM $ 0.00026
-2.99%
$ 259,983 $ 23,004
Dec 18, 12 AM $ 0.000274
+4.58%
$ 273,982 $ 24,313
Dec 17, 11 PM $ 0.000274
+7.87%
$ 273,982 $ 24,221
Dec 17, 10 PM $ 0.000265
+1.53%
$ 264,983 $ 23,292
Dec 17, 9 PM $ 0.00025
-4.58%
$ 249,984 $ 22,860
Dec 17, 8 PM $ 0.000264
+1.93%
$ 263,983 $ 23,534
Dec 17, 7 PM $ 0.000249
+0.00%
$ 248,984 $ 23,544
Dec 17, 5 PM $ 0.000241
-3.98%
$ 240,984 $ 24,649
Dec 17, 4 PM $ 0.000264
+5.18%
$ 263,983 $ 22,665
Dec 17, 3 PM $ 0.000248
-1.98%
$ 247,984 $ 22,448
Dec 17, 2 PM $ 0.000258
-3.37%
$ 257,983 $ 22,668
Dec 17, 1 PM $ 0.000271
-0.73%
$ 270,982 $ 23,598
Dec 17, 12 PM $ 0.000274
+4.98%
$ 273,982 $ 23,619
Dec 17, 11 AM $ 0.000266
+0.00%
$ 265,983 $ 24,639
Dec 17, 9 AM $ 0.000275
+5.36%
$ 274,982 $ 24,165
Dec 17, 8 AM $ 0.000262
-4.38%
$ 261,983 $ 23,843
Dec 17, 7 AM $ 0.000275
+1.85%
$ 274,982 $ 24,118
Dec 17, 6 AM $ 0.000266
-3.62%
$ 265,983 $ 22,747
Dec 17, 5 AM $ 0.000276
+4.15%
$ 275,982 $ 23,756
Dec 17, 4 AM $ 0.00027
+6.30%
$ 269,982 $ 23,043
Dec 17, 3 AM $ 0.000246
-2.77%
$ 245,984 $ 21,473
Dec 17, 2 AM $ 0.000262
-4.03%
$ 261,983 $ 22,209
Dec 16, 8 PM $ 0.000315
+2.94%
$ 314,979 $ 24,615
Dec 16, 7 PM $ 0.000316
+4.98%
$ 315,979 $ 22,968
Dec 16, 6 PM $ 0.000304
-2.88%
$ 303,980 $ 22,344
Dec 16, 5 PM $ 0.000318
+0.32%
$ 317,979 $ 22,488
Dec 16, 4 PM $ 0.000306
-1.61%
$ 305,980 $ 23,940
Dec 16, 3 PM $ 0.000301
-0.66%
$ 300,980 $ 23,815
Dec 16, 2 PM $ 0.000307
-2.23%
$ 306,980 $ 22,626
Dec 16, 1 PM $ 0.000307
+0.00%
$ 306,980 $ 23,387
Dec 16, 12 PM $ 0.000299
-2.61%
$ 298,980 $ 22,308
Dec 16, 11 AM $ 0.000304
-3.49%
$ 303,980 $ 23,071
Dec 16, 10 AM $ 0.000312
+5.05%
$ 311,980 $ 22,837
Dec 16, 9 AM $ 0.000315
+1.94%
$ 314,979 $ 21,606
Dec 16, 8 AM $ 0.000317
+2.26%
$ 316,979 $ 23,202
Dec 16, 7 AM $ 0.000321
+2.88%
$ 320,979 $ 22,698
Dec 16, 6 AM $ 0.000313
-0.95%
$ 312,979 $ 22,547
Dec 16, 5 AM $ 0.000304
-3.80%
$ 303,980 $ 22,100
Dec 16, 4 AM $ 0.000327
+5.48%
$ 326,979 $ 22,902
Dec 16, 3 AM $ 0.00032
+3.56%
$ 319,979 $ 22,286
Dec 16, 2 AM $ 0.000299
-2.29%
$ 298,980 $ 22,474
Dec 16, 1 AM $ 0.000308
+3.36%
$ 307,980 $ 22,665
Dec 16, 12 AM $ 0.000299
-5.08%
$ 298,980 $ 22,952
Dec 15, 11 PM $ 0.000329
+0.00%
$ 328,978 $ 23,345