RAT Escape Historical Data

RAT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000326
+1.56%
$ 325,979 $ 21,507
Dec 15, 9 PM $ 0.000325
+4.17%
$ 324,979 $ 22,462
Dec 15, 8 PM $ 0.000313
-2.80%
$ 312,979 $ 22,853
Dec 15, 7 PM $ 0.000319
+4.59%
$ 318,979 $ 22,767
Dec 15, 6 PM $ 0.000322
-1.83%
$ 321,979 $ 21,905
Dec 15, 5 PM $ 0.000317
+5.32%
$ 316,979 $ 23,402
Dec 15, 4 PM $ 0.000301
-4.75%
$ 300,980 $ 22,365
Dec 15, 3 PM $ 0.00033
+5.77%
$ 329,978 $ 22,742
Dec 15, 2 PM $ 0.000306
-2.24%
$ 305,980 $ 22,399
Dec 15, 1 PM $ 0.000301
-3.53%
$ 300,980 $ 22,477
Dec 15, 12 PM $ 0.000321
-2.13%
$ 320,979 $ 22,433
Dec 15, 11 AM $ 0.000317
-3.35%
$ 316,979 $ 23,742
Dec 15, 10 AM $ 0.000314
+4.32%
$ 313,979 $ 23,646
Dec 15, 9 AM $ 0.000304
-3.80%
$ 303,980 $ 23,574
Dec 15, 8 AM $ 0.000314
+3.29%
$ 313,979 $ 23,500
Dec 15, 7 AM $ 0.00031
+4.03%
$ 309,980 $ 22,726
Dec 15, 6 AM $ 0.000299
-5.97%
$ 298,980 $ 23,324
Dec 15, 5 AM $ 0.000315
-0.63%
$ 314,979 $ 23,900
Dec 15, 4 AM $ 0.000317
-0.63%
$ 316,979 $ 23,780
Dec 15, 3 AM $ 0.00033
+5.77%
$ 329,978 $ 23,259
Dec 15, 2 AM $ 0.000316
-2.77%
$ 315,979 $ 24,340
Dec 15, 1 AM $ 0.000321
-1.83%
$ 320,979 $ 23,981
Dec 15, 12 AM $ 0.000309
-4.63%
$ 308,980 $ 23,953
Dec 14, 10 PM $ 0.000329
+0.30%
$ 328,978 $ 24,449
Dec 14, 9 PM $ 0.000325
+7.26%
$ 324,979 $ 24,654
Dec 14, 8 PM $ 0.000298
-0.67%
$ 297,980 $ 23,631
Dec 14, 7 PM $ 0.0003
+0.00%
$ 299,980 $ 23,357
Dec 14, 6 PM $ 0.0003
+0.00%
$ 299,980 $ 23,618
Dec 14, 5 PM $ 0.000299
+0.34%
$ 298,980 $ 23,620
Dec 14, 4 PM $ 0.000299
+0.34%
$ 298,980 $ 23,300
Dec 14, 3 PM $ 0.000298
-0.67%
$ 297,980 $ 23,643
Dec 14, 2 PM $ 0.000298
-0.33%
$ 297,980 $ 23,965
Dec 14, 1 PM $ 0.000298
-0.33%
$ 297,980 $ 23,546
Dec 14, 12 PM $ 0.0003
+0.67%
$ 299,980 $ 23,505
Dec 14, 11 AM $ 0.000299
+0.67%
$ 298,980 $ 23,207
Dec 14, 10 AM $ 0.000301
+0.33%
$ 300,980 $ 23,303
Dec 14, 9 AM $ 0.000299
-0.66%
$ 298,980 $ 23,372
Dec 14, 8 AM $ 0.000301
+0.67%
$ 300,980 $ 23,048
Dec 14, 7 AM $ 0.0003
-0.66%
$ 299,980 $ 22,836
Dec 14, 6 AM $ 0.000299
+0.67%
$ 298,980 $ 22,926
Dec 14, 5 AM $ 0.000299
-0.66%
$ 298,980 $ 22,811
Dec 14, 4 AM $ 0.0003
-0.33%
$ 299,980 $ 23,310
Dec 14, 3 AM $ 0.000301
-0.33%
$ 300,980 $ 23,655
Dec 14, 2 AM $ 0.000299
-0.99%
$ 298,980 $ 23,470
Dec 14, 1 AM $ 0.000299
-0.33%
$ 298,980 $ 23,135
Dec 14, 12 AM $ 0.000297
-0.34%
$ 296,981 $ 22,526
Dec 13, 11 PM $ 0.0003
-0.33%
$ 299,980 $ 22,125
Dec 13, 10 PM $ 0.000298
-1.00%
$ 297,980 $ 22,516
Dec 13, 9 PM $ 0.000298
-0.33%
$ 297,980 $ 22,279
Dec 13, 8 PM $ 0.000299
-0.66%
$ 298,980 $ 21,936