RAT Escape Historical Data

RAT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000303
+1.34%
$ 302,980 $ 22,157
Dec 13, 6 PM $ 0.000298
+0.00%
$ 297,980 $ 22,121
Dec 13, 5 PM $ 0.000299
+0.34%
$ 298,980 $ 22,340
Dec 13, 4 PM $ 0.000302
+1.34%
$ 301,980 $ 22,218
Dec 13, 3 PM $ 0.000303
+1.34%
$ 302,980 $ 22,413
Dec 13, 2 PM $ 0.000299
-1.32%
$ 298,980 $ 22,647
Dec 13, 1 PM $ 0.000302
+1.00%
$ 301,980 $ 23,189
Dec 13, 12 PM $ 0.0003
-0.33%
$ 299,980 $ 23,300
Dec 13, 11 AM $ 0.000302
-0.33%
$ 301,980 $ 23,400
Dec 13, 10 AM $ 0.000301
+0.33%
$ 300,980 $ 24,003
Dec 13, 9 AM $ 0.000298
-1.97%
$ 297,980 $ 23,677
Dec 13, 8 AM $ 0.000301
-0.66%
$ 300,980 $ 24,483
Dec 13, 7 AM $ 0.000299
-1.32%
$ 298,980 $ 24,268
Dec 13, 6 AM $ 0.000301
+0.00%
$ 300,980 $ 24,181
Dec 13, 5 AM $ 0.0003
+0.00%
$ 299,980 $ 23,777
Dec 13, 4 AM $ 0.000299
+0.00%
$ 298,980 $ 23,187
Dec 13, 3 AM $ 0.000301
-0.66%
$ 300,980 $ 22,831
Dec 13, 2 AM $ 0.000298
-0.67%
$ 297,980 $ 23,185
Dec 13, 1 AM $ 0.000298
-1.32%
$ 297,980 $ 23,397
Dec 13, 12 AM $ 0.000298
-1.97%
$ 297,980 $ 23,776
Dec 12, 11 PM $ 0.000303
+1.00%
$ 302,980 $ 23,795
Dec 12, 10 PM $ 0.000298
-0.67%
$ 297,980 $ 23,106
Dec 12, 9 PM $ 0.0003
+0.00%
$ 299,980 $ 23,110
Dec 12, 8 PM $ 0.000297
-1.00%
$ 296,980 $ 23,240
Dec 12, 7 PM $ 0.000301
+1.01%
$ 300,980 $ 23,465
Dec 12, 6 PM $ 0.000301
-0.33%
$ 300,980 $ 23,570
Dec 12, 5 PM $ 0.000299
+0.00%
$ 298,980 $ 23,605
Dec 12, 4 PM $ 0.000306
+2.68%
$ 305,980 $ 23,708
Dec 12, 3 PM $ 0.000304
-0.65%
$ 303,980 $ 23,420
Dec 12, 2 PM $ 0.000305
-0.33%
$ 304,980 $ 24,203
Dec 12, 1 PM $ 0.0003
-1.96%
$ 299,980 $ 23,695
Dec 12, 12 PM $ 0.000301
-1.95%
$ 300,980 $ 23,353
Dec 12, 11 AM $ 0.0003
+0.33%
$ 299,980 $ 23,995
Dec 12, 10 AM $ 0.000299
-2.61%
$ 298,981 $ 22,774
Dec 12, 9 AM $ 0.000298
-2.30%
$ 297,981 $ 23,251
Dec 12, 8 AM $ 0.000298
-1.97%
$ 297,980 $ 23,066
Dec 12, 7 AM $ 0.000302
-1.63%
$ 301,980 $ 22,865
Dec 12, 6 AM $ 0.000307
+0.00%
$ 306,980 $ 23,434
Dec 12, 5 AM $ 0.000301
+0.00%
$ 300,980 $ 23,337
Dec 12, 4 AM $ 0.000307
+3.02%
$ 306,980 $ 23,146
Dec 12, 3 AM $ 0.000299
-0.33%
$ 298,981 $ 22,811
Dec 12, 2 AM $ 0.000298
-1.97%
$ 297,981 $ 22,852
Dec 12, 1 AM $ 0.000303
-0.98%
$ 302,980 $ 23,533
Dec 12, 12 AM $ 0.000299
-1.32%
$ 298,981 $ 23,702
Dec 11, 11 PM $ 0.000304
-0.98%
$ 303,980 $ 23,917
Dec 11, 10 PM $ 0.000304
-0.33%
$ 303,980 $ 24,677
Dec 11, 9 PM $ 0.000302
-2.27%
$ 301,980 $ 24,546
Dec 11, 8 PM $ 0.000307
-0.65%
$ 306,980 $ 24,962
Dec 11, 7 PM $ 0.000307
+1.32%
$ 297,981 $ 24,798
Dec 11, 6 PM $ 0.000305
-0.65%
$ 298,980 $ 24,167