RAT Escape Historical Data

RAT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0003
-0.99%
$ 299,980 $ 23,946
Dec 11, 4 PM $ 0.000299
-0.66%
$ 298,980 $ 24,127
Dec 11, 3 PM $ 0.0003
-1.96%
$ 299,980 $ 24,146
Dec 11, 2 PM $ 0.000311
+3.32%
$ 310,980 $ 23,733
Dec 11, 1 PM $ 0.000311
+4.36%
$ 310,980 $ 23,702
Dec 11, 12 PM $ 0.000305
-1.61%
$ 304,980 $ 23,689
Dec 11, 11 AM $ 0.000305
+1.67%
$ 304,980 $ 24,423
Dec 11, 10 AM $ 0.00031
+3.68%
$ 309,980 $ 23,560
Dec 11, 9 AM $ 0.0003
+0.67%
$ 299,980 $ 23,515
Dec 11, 8 AM $ 0.000305
-0.97%
$ 304,980 $ 23,265
Dec 11, 7 AM $ 0.000313
+0.97%
$ 312,979 $ 24,168
Dec 11, 6 AM $ 0.00031
+0.65%
$ 309,980 $ 24,415
Dec 11, 5 AM $ 0.000297
-2.30%
$ 296,981 $ 24,518
Dec 11, 4 AM $ 0.000304
-2.88%
$ 303,980 $ 23,873
Dec 11, 3 AM $ 0.000302
-1.95%
$ 301,980 $ 24,962
Dec 11, 2 AM $ 0.000303
+1.34%
$ 302,980 $ 24,276
Dec 11, 1 AM $ 0.000313
+3.99%
$ 312,979 $ 23,194
Dec 11, 12 AM $ 0.000309
+0.98%
$ 308,980 $ 23,918
Dec 10, 11 PM $ 0.000298
+0.00%
$ 297,980 $ 24,240
Dec 10, 10 PM $ 0.000316
+6.04%
$ 315,979 $ 23,200
Dec 10, 9 PM $ 0.000303
+0.66%
$ 302,980 $ 24,148
Dec 10, 8 PM $ 0.000315
+5.70%
$ 314,979 $ 23,134
Dec 10, 7 PM $ 0.000302
+1.34%
$ 301,980 $ 22,750
Dec 10, 6 PM $ 0.000302
-0.33%
$ 304,980 $ 22,742
Dec 10, 5 PM $ 0.000303
-1.94%
$ 302,980 $ 23,385
Dec 10, 4 PM $ 0.000306
-0.65%
$ 305,980 $ 23,667
Dec 10, 3 PM $ 0.000313
-1.88%
$ 312,979 $ 23,981
Dec 10, 2 PM $ 0.00031
-2.21%
$ 309,980 $ 24,999
Dec 10, 1 PM $ 0.000319
+7.05%
$ 318,979 $ 24,393
Dec 10, 12 PM $ 0.000303
-4.72%
$ 302,980 $ 23,872
Dec 10, 11 AM $ 0.000312
-2.80%
$ 311,980 $ 25,935
Dec 10, 10 AM $ 0.000322
+2.22%
$ 321,979 $ 24,722
Dec 10, 9 AM $ 0.000322
+2.55%
$ 321,979 $ 25,364
Dec 10, 8 AM $ 0.000314
+1.95%
$ 313,979 $ 25,529
Dec 10, 7 AM $ 0.000298
-0.67%
$ 297,980 $ 25,394
Dec 10, 6 AM $ 0.000313
+0.32%
$ 312,979 $ 23,948
Dec 10, 5 AM $ 0.000305
-2.24%
$ 304,980 $ 24,617
Dec 10, 4 AM $ 0.00032
+1.59%
$ 319,979 $ 24,949
Dec 10, 3 AM $ 0.000315
+0.00%
$ 314,979 $ 25,114
Dec 10, 2 AM $ 0.000302
-4.73%
$ 301,980 $ 25,167
Dec 10, 1 AM $ 0.00032
+4.58%
$ 319,979 $ 25,128
Dec 10, 12 AM $ 0.000313
-3.40%
$ 312,979 $ 24,365
Dec 9, 11 PM $ 0.000309
-3.13%
$ 308,980 $ 25,669
Dec 9, 10 PM $ 0.000325
+4.50%
$ 324,979 $ 25,032
Dec 9, 9 PM $ 0.000315
+4.30%
$ 314,979 $ 25,103
Dec 9, 8 PM $ 0.000307
-1.92%
$ 306,980 $ 27,053
Dec 9, 7 PM $ 0.000308
-4.64%
$ 307,980 $ 24,786
Dec 9, 6 PM $ 0.00032
+0.95%
$ 319,979 $ 26,478
Dec 9, 5 PM $ 0.000312
-0.32%
$ 311,980 $ 25,442
Dec 9, 4 PM $ 0.000299
-3.24%
$ 298,980 $ 25,378