RAT Escape Historical Data

RAT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000327
+7.92%
$ 326,979 $ 25,763
Dec 9, 2 PM $ 0.000321
+1.90%
$ 320,979 $ 24,942
Dec 9, 1 PM $ 0.000329
+6.82%
$ 328,978 $ 27,212
Dec 9, 12 PM $ 0.000316
-3.07%
$ 315,979 $ 25,323
Dec 9, 11 AM $ 0.000323
+0.31%
$ 322,979 $ 24,667
Dec 9, 10 AM $ 0.000319
-0.93%
$ 318,979 $ 26,113
Dec 9, 9 AM $ 0.000319
-2.15%
$ 318,979 $ 26,437
Dec 9, 8 AM $ 0.00033
+2.80%
$ 329,978 $ 26,995
Dec 9, 7 AM $ 0.000322
+0.94%
$ 321,979 $ 26,150
Dec 9, 6 AM $ 0.000319
+1.92%
$ 318,979 $ 26,003
Dec 9, 5 AM $ 0.000305
-3.48%
$ 304,980 $ 25,579
Dec 9, 4 AM $ 0.000316
+4.64%
$ 315,979 $ 26,600
Dec 9, 3 AM $ 0.0003
-9.91%
$ 299,980 $ 25,938
Dec 9, 2 AM $ 0.00032
-3.32%
$ 319,979 $ 28,005
Dec 9, 1 AM $ 0.000323
-2.71%
$ 322,979 $ 27,819
Dec 9, 12 AM $ 0.000325
+3.17%
$ 324,979 $ 27,046
Dec 8, 11 PM $ 0.000328
+6.84%
$ 327,978 $ 25,729
Dec 8, 10 PM $ 0.0003
-3.23%
$ 299,980 $ 25,950
Dec 8, 9 PM $ 0.000308
-1.91%
$ 307,980 $ 25,903
Dec 8, 8 PM $ 0.000327
+5.14%
$ 326,979 $ 26,674
Dec 8, 7 PM $ 0.000301
+0.33%
$ 300,980 $ 25,480
Dec 8, 6 PM $ 0.000298
-5.99%
$ 297,980 $ 24,268
Dec 8, 5 PM $ 0.000324
+1.57%
$ 324,979 $ 26,180
Dec 8, 4 PM $ 0.000327
+0.00%
$ 330,978 $ 26,250
Dec 8, 3 PM $ 0.000304
-5.30%
$ 303,980 $ 24,959
Dec 8, 2 PM $ 0.000324
+3.51%
$ 323,979 $ 23,383
Dec 8, 1 PM $ 0.0003
-0.66%
$ 299,980 $ 25,482
Dec 8, 12 PM $ 0.000309
-2.22%
$ 308,980 $ 23,823
Dec 8, 11 AM $ 0.000313
-4.57%
$ 312,979 $ 23,987
Dec 8, 10 AM $ 0.000313
+0.32%
$ 312,979 $ 23,557
Dec 8, 9 AM $ 0.000326
+0.93%
$ 325,979 $ 24,291
Dec 8, 8 AM $ 0.00033
+3.77%
$ 329,978 $ 25,362
Dec 8, 7 AM $ 0.00033
-0.60%
$ 329,978 $ 25,234
Dec 8, 6 AM $ 0.000318
+5.65%
$ 317,979 $ 23,370
Dec 8, 5 AM $ 0.00032
+0.63%
$ 319,979 $ 23,486
Dec 8, 4 AM $ 0.000304
+0.66%
$ 303,980 $ 24,723
Dec 8, 3 AM $ 0.000304
-0.98%
$ 303,980 $ 24,168
Dec 8, 2 AM $ 0.000311
-3.72%
$ 310,980 $ 23,643
Dec 8, 1 AM $ 0.000333
+0.00%
$ 332,978 $ 23,520
Dec 8, 12 AM $ 0.000322
-2.13%
$ 321,979 $ 25,270
Dec 7, 11 PM $ 0.000332
+3.43%
$ 331,978 $ 25,785
Dec 7, 10 PM $ 0.000322
+1.90%
$ 321,979 $ 23,995
Dec 7, 9 PM $ 0.000327
-0.30%
$ 326,979 $ 23,109
Dec 7, 8 PM $ 0.000327
+2.19%
$ 326,979 $ 25,463
Dec 7, 7 PM $ 0.000307
+0.99%
$ 306,980 $ 24,794
Dec 7, 6 PM $ 0.000299
-0.33%
$ 298,980 $ 25,174
Dec 7, 5 PM $ 0.000313
-6.01%
$ 312,979 $ 27,049
Dec 7, 4 PM $ 0.000333
+3.74%
$ 332,978 $ 26,145
Dec 7, 3 PM $ 0.000305
+0.00%
$ 304,980 $ 25,296
Dec 7, 2 PM $ 0.000311
-1.89%
$ 310,980 $ 24,690