RAT Escape Historical Data

RAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000328
+2.50%
$ 327,978 $ 25,452
Dec 7, 12 PM $ 0.000318
+0.32%
$ 317,979 $ 25,140
Dec 7, 11 AM $ 0.000331
+10.70%
$ 330,978 $ 26,754
Dec 7, 10 AM $ 0.000304
+0.33%
$ 303,980 $ 24,149
Dec 7, 9 AM $ 0.000303
-6.48%
$ 302,980 $ 23,995
Dec 7, 8 AM $ 0.000319
+0.31%
$ 318,979 $ 25,454
Dec 7, 7 AM $ 0.000299
-1.64%
$ 308,980 $ 24,939
Dec 7, 6 AM $ 0.000303
-0.66%
$ 302,980 $ 23,981
Dec 7, 5 AM $ 0.000315
-0.32%
$ 314,979 $ 23,931
Dec 7, 4 AM $ 0.000316
-1.86%
$ 315,979 $ 24,511
Dec 7, 3 AM $ 0.000316
-5.11%
$ 315,979 $ 24,923
Dec 7, 2 AM $ 0.000321
-3.31%
$ 320,979 $ 25,942
Dec 7, 1 AM $ 0.000333
+7.07%
$ 332,978 $ 24,763
Dec 7, 12 AM $ 0.000316
+0.96%
$ 315,979 $ 23,656
Dec 6, 11 PM $ 0.000303
-4.11%
$ 302,980 $ 23,986
Dec 6, 10 PM $ 0.000319
+5.63%
$ 318,979 $ 24,196
Dec 6, 9 PM $ 0.000309
+0.00%
$ 308,980 $ 23,219
Dec 6, 8 PM $ 0.000302
+1.34%
$ 301,980 $ 23,347
Dec 6, 7 PM $ 0.000298
-5.40%
$ 297,980 $ 22,807
Dec 6, 6 PM $ 0.00031
+2.99%
$ 309,980 $ 23,285
Dec 6, 5 PM $ 0.000304
-3.18%
$ 303,980 $ 22,245
Dec 6, 4 PM $ 0.000299
+0.00%
$ 298,980 $ 22,800
Dec 6, 3 PM $ 0.000298
-1.97%
$ 297,980 $ 23,980
Dec 6, 2 PM $ 0.000307
-4.66%
$ 308,980 $ 22,252
Dec 6, 1 PM $ 0.00031
-2.52%
$ 309,980 $ 24,492
Dec 6, 12 PM $ 0.000317
+3.59%
$ 316,979 $ 24,037
Dec 6, 11 AM $ 0.000301
-0.66%
$ 300,980 $ 23,544
Dec 6, 10 AM $ 0.000312
-2.80%
$ 311,980 $ 23,121
Dec 6, 9 AM $ 0.000311
+4.71%
$ 310,980 $ 24,868
Dec 6, 8 AM $ 0.000297
-6.90%
$ 296,981 $ 22,581
Dec 6, 7 AM $ 0.000319
-2.45%
$ 318,979 $ 23,887
Dec 6, 6 AM $ 0.00033
+3.13%
$ 329,978 $ 25,292
Dec 6, 5 AM $ 0.000318
-3.64%
$ 317,979 $ 23,293
Dec 6, 4 AM $ 0.00033
+3.45%
$ 329,978 $ 24,672
Dec 6, 3 AM $ 0.000304
-1.30%
$ 303,980 $ 22,516
Dec 6, 2 AM $ 0.000321
+2.56%
$ 320,979 $ 25,390
Dec 6, 1 AM $ 0.00032
-3.32%
$ 319,979 $ 23,868
Dec 6, 12 AM $ 0.000318
+4.61%
$ 317,979 $ 25,575
Dec 5, 11 PM $ 0.000309
-6.08%
$ 297,980 $ 23,881
Dec 5, 10 PM $ 0.000323
-1.22%
$ 322,979 $ 26,052
Dec 5, 9 PM $ 0.00033
+0.00%
$ 329,978 $ 26,506
Dec 5, 8 PM $ 0.000311
+1.30%
$ 310,980 $ 27,176
Dec 5, 7 PM $ 0.000299
-5.68%
$ 298,980 $ 24,812
Dec 5, 6 PM $ 0.000302
-6.79%
$ 301,980 $ 24,805
Dec 5, 5 PM $ 0.000312
+3.31%
$ 311,980 $ 26,677
Dec 5, 4 PM $ 0.000313
+1.11%
$ 312,910 $ 24,898
Dec 5, 3 PM $ 0.000322
-0.69%
$ 321,735 $ 26,256
Dec 5, 2 PM $ 0.000313
-5.15%
$ 312,979 $ 26,112
Dec 5, 1 PM $ 0.000313
-6.01%
$ 312,979 $ 26,230
Dec 5, 12 PM $ 0.000333
+3.74%
$ 332,978 $ 24,765