RAT Escape Historical Data

RAT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000329
-1.68%
$ 328,978 $ 26,252
Dec 3, 8 AM $ 0.000298
-4.49%
$ 297,981 $ 26,136
Dec 3, 7 AM $ 0.000335
+4.90%
$ 334,610 $ 26,350
Dec 3, 6 AM $ 0.00032
-2.44%
$ 319,979 $ 26,752
Dec 3, 5 AM $ 0.00032
+7.38%
$ 319,979 $ 26,269
Dec 3, 4 AM $ 0.000312
-5.74%
$ 311,980 $ 25,733
Dec 3, 3 AM $ 0.000333
+0.64%
$ 333,083 $ 28,277
Dec 3, 2 AM $ 0.000312
-5.17%
$ 311,980 $ 28,409
Dec 3, 1 AM $ 0.000328
+3.80%
$ 327,979 $ 28,369
Dec 3, 12 AM $ 0.000329
-1.28%
$ 328,701 $ 27,283
Dec 2, 11 PM $ 0.000325
+4.17%
$ 324,979 $ 26,668
Dec 2, 10 PM $ 0.000304
-1.30%
$ 303,980 $ 28,395
Dec 2, 9 PM $ 0.000329
+5.11%
$ 320,979 $ 25,857
Dec 2, 8 PM $ 0.000321
+0.94%
$ 320,979 $ 26,175
Dec 2, 7 PM $ 0.000305
-1.93%
$ 304,980 $ 26,550
Dec 2, 6 PM $ 0.0003
-3.85%
$ 299,980 $ 26,212
Dec 2, 5 PM $ 0.000309
-2.83%
$ 308,980 $ 25,564
Dec 2, 4 PM $ 0.000329
+1.23%
$ 328,978 $ 25,364
Dec 2, 3 PM $ 0.000328
+3.47%
$ 327,979 $ 25,296
Dec 2, 2 PM $ 0.000322
+0.63%
$ 321,979 $ 24,941
Dec 2, 1 PM $ 0.000333
+1.22%
$ 332,978 $ 24,143
Dec 2, 12 PM $ 0.000325
+0.00%
$ 324,979 $ 23,613
Dec 2, 11 AM $ 0.00032
+0.63%
$ 319,979 $ 23,258
Dec 2, 10 AM $ 0.00032
+0.63%
$ 319,979 $ 24,196
Dec 2, 9 AM $ 0.000331
+0.30%
$ 330,978 $ 23,778
Dec 2, 8 AM $ 0.00033
+2.17%
$ 329,978 $ 24,575
Dec 2, 7 AM $ 0.000323
-3.00%
$ 322,979 $ 23,457
Dec 2, 6 AM $ 0.000327
+4.14%
$ 326,979 $ 25,149
Dec 2, 5 AM $ 0.00032
+0.00%
$ 319,979 $ 24,318
Dec 2, 4 AM $ 0.000332
+0.00%
$ 331,978 $ 24,708
Dec 2, 3 AM $ 0.000328
+0.61%
$ 327,979 $ 25,002
Dec 2, 2 AM $ 0.000316
+5.33%
$ 315,979 $ 24,255
Dec 2, 1 AM $ 0.0003
-1.32%
$ 299,980 $ 22,929
Dec 2, 12 AM $ 0.000298
-4.18%
$ 297,981 $ 23,060
Dec 1, 11 PM $ 0.000298
-3.87%
$ 297,981 $ 22,832
Dec 1, 10 PM $ 0.000327
+7.21%
$ 326,979 $ 24,568
Dec 1, 9 PM $ 0.000307
+0.66%
$ 306,980 $ 25,860
Dec 1, 8 PM $ 0.000308
+1.99%
$ 307,980 $ 24,065
Dec 1, 7 PM $ 0.0003
-1.32%
$ 299,980 $ 24,982
Dec 1, 6 PM $ 0.000301
-3.83%
$ 300,980 $ 22,980
Dec 1, 5 PM $ 0.000327
+2.83%
$ 326,979 $ 25,141
Dec 1, 4 PM $ 0.000319
+0.63%
$ 318,979 $ 25,323
Dec 1, 3 PM $ 0.00033
+3.77%
$ 329,979 $ 24,353
Dec 1, 2 PM $ 0.000332
+0.00%
$ 331,978 $ 24,826
Dec 1, 1 PM $ 0.000301
-1.63%
$ 300,980 $ 24,019
Dec 1, 12 PM $ 0.000302
-7.36%
$ 303,980 $ 24,434
Dec 1, 11 AM $ 0.000329
-1.20%
$ 328,979 $ 24,991
Dec 1, 10 AM $ 0.000331
+0.00%
$ 330,978 $ 25,465
Dec 1, 9 AM $ 0.000329
+3.13%
$ 328,979 $ 24,819
Dec 1, 8 AM $ 0.000305
-5.28%
$ 304,980 $ 24,060