RAT Escape Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000447
+1.82%
$ 450,971 $ 23,673
Oct 19, 2025 $ 0.000453
-0.22%
$ 449,971 $ 26,115
Oct 18, 2025 $ 0.000354
+0.85%
$ 353,977 $ 22,687
Oct 17, 2025 $ 0.000352
-18.14%
$ 349,977 $ 20,394
Oct 16, 2025 $ 0.00046
+0.88%
$ 441,971 $ 25,383
Oct 15, 2025 $ 0.000432
-3.57%
$ 446,971 $ 22,535
Oct 14, 2025 $ 0.000453
+3.62%
$ 458,970 $ 24,854
Oct 13, 2025 $ 0.000438
-3.29%
$ 446,031 $ 23,735
Oct 12, 2025 $ 0.000429
-1.90%
$ 428,972 $ 25,186
Oct 11, 2025 $ 0.00039
-14.64%
$ 390,077 $ 26,871
Oct 10, 2025 $ 0.000425
-3.19%
$ 424,972 $ 25,823
Oct 9, 2025 $ 0.000459
+6.25%
$ 458,970 $ 25,735
Oct 8, 2025 $ 0.000433
-5.04%
$ 432,972 $ 26,034
Oct 7, 2025 $ 0.00046
+4.78%
$ 459,970 $ 26,163
Oct 6, 2025 $ 0.000456
+2.47%
$ 455,970 $ 26,397
Oct 5, 2025 $ 0.000441
-3.08%
$ 432,972 $ 24,832
Oct 4, 2025 $ 0.000456
+3.87%
$ 455,970 $ 26,135
Oct 3, 2025 $ 0.000516
+14.44%
$ 516,101 $ 1
Oct 2, 2025 $ 0.00052
+4.55%
$ 520,434 $ 25,743
Oct 1, 2025 $ 0.000454
+3.72%
$ 497,801 $ 23,655
Sep 30, 2025 $ 0.000438
-0.52%
$ 437,685 $ 26,718
Sep 29, 2025 $ 0.000438
-1.79%
$ 437,972 $ 25,519
Sep 28, 2025 $ 0.000438
-2.88%
$ 446,971 $ 24,005
Sep 27, 2025 $ 0.000425
-6.85%
$ 424,972 $ 27,805
Sep 26, 2025 $ 0.000439
+0.79%
$ 436,402 $ 25,841
Sep 25, 2025 $ 0.00045
+1.11%
$ 443,196 $ 27,689
Sep 24, 2025 $ 0.000439
+3.78%
$ 447,971 $ 22,677
Sep 23, 2025 $ 0.000432
-5.26%
$ 427,972 $ 27,296
Sep 22, 2025 $ 0.000424
-0.47%
$ 432,972 $ 27,523
Sep 21, 2025 $ 0.000426
-0.47%
$ 454,970 $ 25,009
Sep 20, 2025 $ 0.000453
+1.80%
$ 446,971 $ 25,703
Sep 19, 2025 $ 0.000434
+0.93%
$ 454,970 $ 27,140
Sep 18, 2025 $ 0.000454
-13.53%
$ 444,971 $ 25,173
Sep 17, 2025 $ 0.000503
+15.38%
$ 456,926 $ 28,262
Sep 16, 2025 $ 0.00043
-15.18%
$ 451,971 $ 23,204
Sep 15, 2025 $ 0.000503
+17.80%
$ 502,980 $ 26,630
Sep 14, 2025 $ 0.000435
-3.97%
$ 444,971 $ 25,881
Sep 13, 2025 $ 0.000429
-17.23%
$ 428,972 $ 24,058
Sep 12, 2025 $ 0.000447
+6.21%
$ 447,099 $ 25,839
Sep 11, 2025 $ 0.000366
+2.23%
$ 365,976 $ 23,498
Sep 10, 2025 $ 0.000375
+8.51%
$ 374,976 $ 23,135
Sep 9, 2025 $ 0.000354
+9.61%
$ 354,027 $ 27,184
Sep 8, 2025 $ 0.000337
+20.36%
$ 336,978 $ 28,696
Sep 7, 2025 $ 0.000277
-0.72%
$ 276,982 $ 26,160
Sep 6, 2025 $ 0.000278
-1.42%
$ 281,982 $ 26,865
Sep 5, 2025 $ 0.000273
-0.63%
$ 262,983 $ 28,292
Sep 4, 2025 $ 0.000267
-1.11%
$ 262,936 $ 26,469
Sep 3, 2025 $ 0.000279
-18.94%
$ 251,984 $ 23,058
Sep 2, 2025 $ 0.000378
+4.42%
$ 344,174 $ 27,032
Sep 1, 2025 $ 0.000377
+6.66%
$ 376,975 $ 24,242