RAT Escape Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00023
-1.09%
$229,499 $7,918
Mar 26, 4 AM $0.000232
+0.08%
$232,395 $7,926
Mar 26, 3 AM $0.000231
+0.09%
$231,338 $7,889
Mar 26, 2 AM $0.000233
-0.47%
$233,466 $8,006
Mar 26, 1 AM $0.00022
-0.35%
$220,101 $7,561
Mar 26, 12 AM $0.000221
+0.13%
$220,610 $6,879
Mar 25, 11 PM $0.000221
+2.80%
$220,736 $6,704
Mar 25, 10 PM $0.000221
-0.26%
$220,502 $6,582
Mar 25, 9 PM $0.000221
-0.07%
$221,000 $6,164
Mar 25, 8 PM $0.000221
-0.49%
$220,845 $6,186
Mar 25, 7 PM $0.000223
+0.22%
$222,787 $6,312
Mar 25, 6 PM $0.000223
+0.01%
$222,495 $6,317
Mar 19, 12 PM $0.000189
+0.00%
$188,790 $1,001
Mar 19, 9 AM $0.000179
+0.00%
$178,700 $1,008
Mar 19, 7 AM $0.00018
+0.00%
$180,099 $1,081
Mar 19, 4 AM $0.000181
+0.00%
$181,046 $1,081
Mar 19, 2 AM $0.000181
+0.00%
$180,971 $1,071
Mar 18, 11 PM $0.000179
+0.00%
$179,385 $1,074
Mar 18, 9 PM $0.00018
+0.00%
$179,885 $1,073
Mar 18, 8 PM $0.000179
-0.36%
$179,025 $1,073
Mar 18, 7 PM $0.00018
-0.29%
$179,961 $1,427
Mar 18, 6 PM $0.000181
+0.48%
$180,976 $1,533
Mar 18, 5 PM $0.000178
-0.05%
$178,347 $3,022
Mar 18, 4 PM $0.000178
-0.24%
$178,392 $6,081
Mar 18, 3 PM $0.000178
-0.60%
$178,149 $6,094
Mar 18, 2 PM $0.00018
-0.62%
$180,144 $6,163
Mar 18, 1 PM $0.000181
+4.98%
$-- $6,143
Mar 18, 12 PM $0.000174
-0.38%
$174,311 $5,222
Mar 18, 11 AM $0.000178
+0.26%
$178,167 $5,304
Mar 18, 10 AM $0.000179
-0.65%
$179,017 $5,378
Mar 18, 9 AM $0.000179
+0.08%
$179,380 $5,349
Mar 18, 8 AM $0.000178
+0.85%
$178,451 $5,281
Mar 18, 7 AM $0.000178
+1.64%
$177,518 $5,148
Mar 18, 6 AM $0.000175
+0.08%
$175,171 $5,158
Mar 18, 5 AM $0.000175
+0.03%
$175,286 $5,164
Mar 18, 4 AM $0.000176
-0.56%
$176,229 $5,224
Mar 18, 3 AM $0.000176
-0.17%
$175,539 $5,183
Mar 18, 2 AM $0.000175
-0.37%
$175,250 $5,185
Mar 18, 1 AM $0.000176
-0.11%
$175,553 $5,180
Mar 18, 12 AM $0.000176
-0.05%
$175,999 $5,190
Mar 17, 11 PM $0.000176
-0.13%
$176,487 $5,209
Mar 17, 10 PM $0.000178
+0.32%
$178,015 $5,230
Mar 17, 9 PM $0.000177
+0.36%
$176,950 $5,197
Mar 4, 5 PM $0.000222
+0.00%
$221,917 $1,062
Mar 4, 4 PM $0.000221
-1.51%
$-- $1,055
Mar 2, 9 AM $0.000194
+0.00%
$193,752 $211
Mar 2, 7 AM $0.000193
+0.00%
$193,020 $224
Mar 2, 4 AM $0.000196
+0.00%
$195,879 $214
Mar 2, 2 AM $0.000196
+0.00%
$196,474 $201
Mar 2, 1 AM $0.000181
+0.56%
$180,988 $22,750