RAT Escape Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00018
-0.62%
$ 180,144 $ 6,163
Mar 18, 1 PM $ 0.000181
+4.98%
$ -- $ 6,143
Mar 18, 12 PM $ 0.000174
-0.38%
$ 174,311 $ 5,222
Mar 18, 11 AM $ 0.000178
+0.26%
$ 178,167 $ 5,304
Mar 18, 10 AM $ 0.000179
-0.65%
$ 179,017 $ 5,378
Mar 18, 9 AM $ 0.000179
+0.08%
$ 179,380 $ 5,349
Mar 18, 8 AM $ 0.000178
+0.85%
$ 178,451 $ 5,281
Mar 18, 7 AM $ 0.000178
+1.64%
$ 177,518 $ 5,148
Mar 18, 6 AM $ 0.000175
+0.08%
$ 175,171 $ 5,158
Mar 18, 5 AM $ 0.000175
+0.03%
$ 175,286 $ 5,164
Mar 18, 4 AM $ 0.000176
-0.56%
$ 176,229 $ 5,224
Mar 18, 3 AM $ 0.000176
-0.17%
$ 175,539 $ 5,183
Mar 18, 2 AM $ 0.000175
-0.37%
$ 175,250 $ 5,185
Mar 18, 1 AM $ 0.000176
-0.11%
$ 175,553 $ 5,180
Mar 18, 12 AM $ 0.000176
-0.05%
$ 175,999 $ 5,190
Mar 17, 11 PM $ 0.000176
-0.13%
$ 176,487 $ 5,209
Mar 17, 10 PM $ 0.000178
+0.32%
$ 178,015 $ 5,230
Mar 17, 9 PM $ 0.000177
+0.36%
$ 176,950 $ 5,197
Mar 4, 5 PM $ 0.000222
+0.00%
$ 221,917 $ 1,062
Mar 4, 4 PM $ 0.000221
-1.51%
$ -- $ 1,055
Mar 2, 9 AM $ 0.000194
+0.00%
$ 193,752 $ 211
Mar 2, 7 AM $ 0.000193
+0.00%
$ 193,020 $ 224
Mar 2, 4 AM $ 0.000196
+0.00%
$ 195,879 $ 214
Mar 2, 2 AM $ 0.000196
+0.00%
$ 196,474 $ 201
Mar 2, 1 AM $ 0.000181
+0.56%
$ 180,988 $ 22,750
Mar 2, 12 AM $ 0.000158
-3.07%
$ 157,990 $ 19,686
Mar 1, 11 PM $ 0.000194
+14.56%
$ 193,600 $ 187
Mar 1, 10 PM $ 0.000177
+4.73%
$ 176,988 $ 21,448
Mar 1, 9 PM $ 0.00019
+5.67%
$ 190,188 $ 22,040
Mar 1, 8 PM $ 0.000179
+0.56%
$ 178,988 $ 21,094
Mar 1, 7 PM $ 0.000173
+0.58%
$ 172,989 $ 21,733
Mar 1, 6 PM $ 0.000178
+4.09%
$ 177,988 $ 22,312
Mar 1, 5 PM $ 0.000179
+6.25%
$ 178,988 $ 22,705
Mar 1, 4 PM $ 0.000159
-8.81%
$ 158,652 $ 21,334
Mar 1, 1 PM $ 0.000197
+0.00%
$ 196,717 $ 384
Mar 1, 11 AM $ 0.000198
+0.00%
$ 197,529 $ 386
Mar 1, 8 AM $ 0.000199
+0.00%
$ 198,565 $ 188
Mar 1, 6 AM $ 0.000201
+0.00%
$ 200,564 $ 174
Mar 1, 3 AM $ 0.000201
+0.00%
$ 200,900 $ 168
Mar 1, 1 AM $ 0.000194
+0.00%
$ 193,620 $ 135
Mar 1, 12 AM $ 0.000168
-1.75%
$ 167,989 $ 23,184
Feb 28, 10 PM $ 0.000176
-0.56%
$ 175,989 $ 24,420
Feb 28, 9 PM $ 0.00018
+7.09%
$ 179,988 $ 24,987
Feb 28, 8 PM $ 0.000175
+0.03%
$ 175,036 $ 23,720
Feb 28, 7 PM $ 0.000178
+11.19%
$ 177,988 $ 23,869
Feb 28, 6 PM $ 0.000162
-2.40%
$ 162,070 $ 21,630
Feb 28, 5 PM $ 0.000165
-2.90%
$ 165,058 $ 21,777
Feb 28, 4 PM $ 0.000166
-6.75%
$ 165,989 $ 21,803
Feb 28, 3 PM $ 0.00018
+7.79%
$ 179,992 $ 23,180
Feb 28, 2 PM $ 0.000168
+3.07%
$ 167,989 $ 21,693