RAT Escape Historical Data

RAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000327
+5.14%
$ 326,979 $ 24,581
Dec 1, 6 AM $ 0.000299
-5.08%
$ 298,981 $ 24,138
Dec 1, 5 AM $ 0.000303
-6.48%
$ 302,980 $ 24,677
Dec 1, 4 AM $ 0.000315
-4.55%
$ 314,980 $ 26,201
Dec 1, 3 AM $ 0.00031
+1.64%
$ 309,980 $ 24,545
Dec 1, 2 AM $ 0.000301
-9.61%
$ 300,980 $ 24,500
Dec 1, 1 AM $ 0.000329
+7.52%
$ 328,979 $ 26,337
Dec 1, 12 AM $ 0.000318
+6.00%
$ 317,979 $ 24,429
Nov 30, 11 PM $ 0.000301
-4.44%
$ 300,980 $ 23,937
Nov 30, 10 PM $ 0.000329
+2.17%
$ 328,979 $ 25,855
Nov 30, 9 PM $ 0.000325
-0.91%
$ 324,979 $ 25,704
Nov 30, 8 PM $ 0.00033
+5.10%
$ 329,979 $ 24,647
Nov 30, 7 PM $ 0.000303
+0.00%
$ 302,980 $ 24,732
Nov 30, 6 PM $ 0.000304
-3.18%
$ 303,980 $ 24,113
Nov 30, 5 PM $ 0.000319
-1.54%
$ 318,979 $ 25,816
Nov 30, 4 PM $ 0.000319
-0.31%
$ 318,979 $ 26,156
Nov 30, 3 PM $ 0.000317
-4.23%
$ 316,979 $ 25,574
Nov 30, 2 PM $ 0.000328
-0.91%
$ 327,979 $ 23,954
Nov 30, 1 PM $ 0.00033
+1.23%
$ 329,979 $ 26,336
Nov 30, 12 PM $ 0.000327
+4.47%
$ 326,979 $ 25,733
Nov 30, 11 AM $ 0.000312
+2.97%
$ 311,980 $ 25,560
Nov 30, 10 AM $ 0.000313
+1.29%
$ 312,980 $ 24,351
Nov 30, 9 AM $ 0.000324
+0.00%
$ 323,979 $ 25,068
Nov 30, 8 AM $ 0.000327
+9.00%
$ 326,979 $ 25,610
Nov 30, 7 AM $ 0.000302
+0.00%
$ 301,980 $ 23,545
Nov 30, 6 AM $ 0.000304
-2.25%
$ 303,980 $ 24,532
Nov 30, 5 AM $ 0.000319
-3.63%
$ 318,979 $ 24,115
Nov 30, 4 AM $ 0.000315
+6.06%
$ 314,980 $ 24,102
Nov 30, 3 AM $ 0.000307
-0.97%
$ 306,980 $ 23,365
Nov 30, 2 AM $ 0.000315
-2.78%
$ 317,979 $ 23,856
Nov 30, 1 AM $ 0.00033
+3.45%
$ 329,979 $ 23,771
Nov 30, 12 AM $ 0.000328
+4.13%
$ 327,979 $ 24,442
Nov 29, 11 PM $ 0.000329
+1.54%
$ 328,979 $ 24,344
Nov 29, 10 PM $ 0.000312
-6.02%
$ 311,980 $ 24,432
Nov 29, 9 PM $ 0.00033
+5.77%
$ 329,979 $ 23,960
Nov 29, 8 PM $ 0.000306
-4.67%
$ 305,980 $ 22,360
Nov 29, 7 PM $ 0.000318
+0.32%
$ 317,979 $ 24,080
Nov 29, 6 PM $ 0.000303
-3.50%
$ 302,980 $ 23,462
Nov 29, 5 PM $ 0.000304
-3.80%
$ 303,980 $ 23,215
Nov 29, 4 PM $ 0.000331
+1.85%
$ 330,978 $ 24,511
Nov 29, 3 PM $ 0.000333
+1.83%
$ 332,978 $ 23,679
Nov 29, 2 PM $ 0.000327
+1.55%
$ 326,979 $ 24,371
Nov 29, 1 PM $ 0.000322
-2.13%
$ 321,979 $ 24,349
Nov 29, 12 PM $ 0.000327
+6.86%
$ 326,979 $ 23,666
Nov 29, 11 AM $ 0.000299
-1.64%
$ 298,981 $ 23,657
Nov 29, 10 AM $ 0.000317
+1.60%
$ 304,980 $ 22,605
Nov 29, 9 AM $ 0.000299
-0.66%
$ 298,981 $ 23,600
Nov 29, 8 AM $ 0.000303
+1.34%
$ 302,980 $ 23,107
Nov 29, 7 AM $ 0.000306
-5.85%
$ 305,980 $ 24,256
Nov 29, 6 AM $ 0.000331
+7.12%
$ 330,978 $ 24,252