RAT Escape Historical Data

RAT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000303
+1.00%
$ 302,980 $ 23,600
Nov 29, 4 AM $ 0.000315
-2.17%
$ 314,980 $ 23,540
Nov 29, 3 AM $ 0.000329
+4.11%
$ 328,979 $ 24,063
Nov 29, 2 AM $ 0.000306
-6.99%
$ 305,980 $ 22,877
Nov 29, 1 AM $ 0.000331
-0.30%
$ 330,978 $ 23,136
Nov 28, 11 PM $ 0.000327
+9.73%
$ 326,979 $ 23,604
Nov 28, 10 PM $ 0.000312
-0.64%
$ 311,980 $ 22,400
Nov 28, 9 PM $ 0.000299
-8.00%
$ 298,981 $ 22,909
Nov 28, 8 PM $ 0.000308
-3.14%
$ 307,980 $ 24,400
Nov 28, 7 PM $ 0.000332
+4.08%
$ 331,978 $ 24,149
Nov 28, 6 PM $ 0.00033
+0.30%
$ 329,979 $ 25,163
Nov 28, 5 PM $ 0.000316
-2.77%
$ 315,979 $ 25,062
Nov 28, 4 PM $ 0.00032
+2.56%
$ 319,979 $ 24,996
Nov 28, 3 PM $ 0.000307
-5.25%
$ 306,980 $ 23,851
Nov 28, 2 PM $ 0.00033
+10.74%
$ 329,979 $ 23,125
Nov 28, 1 PM $ 0.000323
+4.19%
$ 322,979 $ 23,005
Nov 28, 12 PM $ 0.000318
-2.45%
$ 317,979 $ 24,125
Nov 28, 11 AM $ 0.000329
+0.00%
$ 328,979 $ 25,741
Nov 28, 10 AM $ 0.000326
+4.82%
$ 325,979 $ 25,567
Nov 28, 9 AM $ 0.000299
-1.32%
$ 298,981 $ 24,083
Nov 28, 8 AM $ 0.000302
-3.51%
$ 301,980 $ 23,856
Nov 28, 7 AM $ 0.000313
+0.32%
$ 312,980 $ 24,633
Nov 28, 6 AM $ 0.00031
+2.65%
$ 309,980 $ 24,930
Nov 28, 5 AM $ 0.000303
-7.62%
$ 302,980 $ 24,172
Nov 28, 4 AM $ 0.000332
+10.30%
$ 331,978 $ 25,708
Nov 28, 3 AM $ 0.000306
-7.27%
$ 305,980 $ 25,020
Nov 28, 2 AM $ 0.00033
+2.48%
$ 329,979 $ 24,908
Nov 28, 1 AM $ 0.000308
-0.96%
$ 307,980 $ 25,586
Nov 28, 12 AM $ 0.000305
-7.01%
$ 304,980 $ 24,165
Nov 27, 11 PM $ 0.000333
+5.38%
$ 332,978 $ 25,137
Nov 27, 10 PM $ 0.000303
-5.02%
$ 302,980 $ 25,068
Nov 27, 9 PM $ 0.000307
-3.76%
$ 306,980 $ 24,619
Nov 27, 8 PM $ 0.000328
+2.18%
$ 327,979 $ 25,878
Nov 27, 7 PM $ 0.000319
-3.33%
$ 318,979 $ 24,395
Nov 27, 6 PM $ 0.000346
+0.00%
$ 345,661 $ 27,314
Nov 27, 5 PM $ 0.000346
+6.69%
$ 345,661 $ 27,360
Nov 27, 4 PM $ 0.000317
-2.46%
$ 316,979 $ 25,393
Nov 27, 3 PM $ 0.000329
+4.78%
$ 328,979 $ 23,674
Nov 27, 2 PM $ 0.000298
-10.51%
$ 297,981 $ 25,853
Nov 27, 7 AM $ 0.00035
+0.00%
$ 350,176 $ 26,682
Nov 27, 5 AM $ 0.000347
+0.00%
$ 347,174 $ 25,713
Nov 27, 4 AM $ 0.000333
+0.00%
$ -- $ 26,854
Nov 27, 3 AM $ 0.000348
+7.14%
$ 348,383 $ 26,607
Nov 27, 2 AM $ 0.000315
+0.57%
$ 314,756 $ 27,094
Nov 27, 1 AM $ 0.000324
+2.53%
$ 323,979 $ 25,496
Nov 26, 7 PM $ 0.00035
+13.45%
$ 350,115 $ 26,871
Nov 26, 6 PM $ 0.000307
-6.69%
$ 306,980 $ 25,360
Nov 26, 5 PM $ 0.000309
-6.50%
$ 308,980 $ 26,743
Nov 26, 4 PM $ 0.00033
+1.37%
$ 330,449 $ 25,851
Nov 26, 3 PM $ 0.00031
+1.97%
$ 309,980 $ 26,544