RAT Escape Historical Data

RAT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000309
-0.32%
$ 309,226 $ 24,991
Nov 26, 1 PM $ 0.00031
-5.49%
$ 304,980 $ 25,743
Nov 26, 12 PM $ 0.000311
-3.74%
$ 310,980 $ 26,913
Nov 26, 11 AM $ 0.000316
-2.71%
$ 316,157 $ 26,481
Nov 26, 10 AM $ 0.000332
+0.00%
$ 331,978 $ 26,254
Nov 26, 9 AM $ 0.000334
+0.00%
$ 334,478 $ 25,312
Nov 26, 8 AM $ 0.000332
-0.30%
$ 331,978 $ 24,211
Nov 26, 7 AM $ 0.000332
-1.27%
$ 331,978 $ 24,461
Nov 26, 6 AM $ 0.000332
+5.08%
$ 332,046 $ 24,397
Nov 26, 5 AM $ 0.000319
-4.71%
$ 318,979 $ 24,694
Nov 26, 4 AM $ 0.000335
+6.16%
$ 334,746 $ 25,653
Nov 26, 3 AM $ 0.000315
-1.87%
$ 314,980 $ 24,490
Nov 26, 2 AM $ 0.000328
-2.52%
$ 327,979 $ 25,038
Nov 26, 1 AM $ 0.000331
+1.56%
$ 331,074 $ 25,290
Nov 26, 12 AM $ 0.000334
+4.34%
$ 334,182 $ 25,221
Nov 25, 11 PM $ 0.000309
-2.47%
$ 308,567 $ 24,397
Nov 25, 10 PM $ 0.000316
-4.82%
$ 324,979 $ 24,478
Nov 25, 9 PM $ 0.000304
-8.32%
$ 303,980 $ 25,423
Nov 25, 8 PM $ 0.000332
+7.66%
$ 331,571 $ 25,119
Nov 25, 7 PM $ 0.000326
-2.04%
$ 325,979 $ 23,641
Nov 25, 6 PM $ 0.000333
+0.00%
$ 332,776 $ 24,864
Nov 25, 5 PM $ 0.000298
-6.58%
$ 297,981 $ 22,756
Nov 25, 4 PM $ 0.000324
-1.32%
$ 323,979 $ 22,838
Nov 25, 3 PM $ 0.000317
+1.31%
$ 317,091 $ 24,172
Nov 25, 2 PM $ 0.000319
-2.76%
$ 318,979 $ 22,793
Nov 25, 1 PM $ 0.000302
-5.85%
$ 302,311 $ 23,816
Nov 25, 12 PM $ 0.00033
+5.99%
$ 329,614 $ 23,700
Nov 25, 11 AM $ 0.00033
+2.64%
$ 329,614 $ 22,671
Nov 25, 10 AM $ 0.000334
+2.52%
$ 334,347 $ 23,515
Nov 25, 9 AM $ 0.000333
+1.36%
$ 332,494 $ 23,239
Nov 25, 8 AM $ 0.000333
+0.00%
$ 332,498 $ 24,409
Nov 25, 7 AM $ 0.000323
-2.84%
$ 327,979 $ 23,916
Nov 25, 6 AM $ 0.000332
+6.79%
$ 332,410 $ 24,177
Nov 25, 5 AM $ 0.000314
-6.42%
$ 314,240 $ 23,461
Nov 25, 4 AM $ 0.000333
+4.06%
$ 332,978 $ 24,594
Nov 25, 3 AM $ 0.000305
-9.41%
$ 304,651 $ 24,418
Nov 25, 2 AM $ 0.000333
-0.46%
$ 332,978 $ 25,704
Nov 25, 1 AM $ 0.0003
-10.28%
$ 299,981 $ 24,477
Nov 25, 12 AM $ 0.000336
+0.00%
$ 335,665 $ 25,779
Nov 24, 11 PM $ 0.000336
+1.42%
$ 335,665 $ 25,160
Nov 24, 10 PM $ 0.000336
+0.00%
$ 336,424 $ 25,490
Nov 24, 9 PM $ 0.000334
+2.29%
$ 334,455 $ 24,722
Nov 24, 8 PM $ 0.000325
+5.58%
$ 324,979 $ 25,571
Nov 24, 7 PM $ 0.000332
-0.02%
$ 332,194 $ 24,071
Nov 24, 6 PM $ 0.000332
+0.75%
$ 332,268 $ 25,851
Nov 24, 5 PM $ 0.00033
+1.66%
$ 329,783 $ 26,360
Nov 24, 4 PM $ 0.000322
+0.46%
$ 303,721 $ 933
Nov 24, 3 PM $ 0.00032
+1.63%
$ 320,328 $ 29,777
Nov 24, 2 PM $ 0.000314
-3.28%
$ 313,887 $ 4,585
Nov 24, 1 PM $ 0.000324
+3.09%
$ 307,387 $ 30,073