RAT Escape Historical Data

RAT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00032
+1.58%
$ 319,790 $ 29,968
Nov 24, 11 AM $ 0.000316
-0.53%
$ 316,149 $ 29,626
Nov 24, 10 AM $ 0.000318
+5.85%
$ 317,715 $ 29,139
Nov 24, 9 AM $ 0.0003
-4.16%
$ 300,165 $ 27,700
Nov 24, 8 AM $ 0.000313
+0.24%
$ 313,107 $ 28,617
Nov 24, 7 AM $ 0.000312
-0.51%
$ 313,013 $ 28,625
Nov 24, 6 AM $ 0.000317
-1.00%
$ 316,502 $ 4,715
Nov 24, 5 AM $ 0.000309
-1.07%
$ 308,868 $ 27,941
Nov 24, 4 AM $ 0.000312
-1.97%
$ 312,059 $ 27,788
Nov 24, 3 AM $ 0.000324
+6.32%
$ 324,002 $ 28,843
Nov 24, 2 AM $ 0.000317
+1.42%
$ 316,794 $ 27,827
Nov 24, 1 AM $ 0.000312
+0.96%
$ 312,285 $ 27,584
Nov 24, 12 AM $ 0.000305
-5.47%
$ 305,384 $ 26,604
Nov 23, 11 PM $ 0.000323
+7.24%
$ 322,933 $ 27,493
Nov 23, 10 PM $ 0.000301
-5.70%
$ 301,330 $ 25,519
Nov 23, 9 PM $ 0.000319
+1.71%
$ 319,253 $ 26,706
Nov 23, 8 PM $ 0.000314
+1.92%
$ 314,074 $ 26,526
Nov 23, 7 PM $ 0.000308
+0.89%
$ 301,751 $ 25,446
Nov 23, 6 PM $ 0.000306
-3.21%
$ 306,136 $ 25,096
Nov 23, 5 PM $ 0.000316
+3.65%
$ 316,373 $ 29,468
Nov 23, 4 PM $ 0.000305
-29.84%
$ 305,231 $ 10,680
Nov 23, 3 PM $ 0.000388
-2.93%
$ 387,646 $ 31,412
Nov 23, 2 PM $ 0.000398
+4.78%
$ 397,600 $ 32,218
Nov 23, 1 PM $ 0.000377
-2.55%
$ 377,170 $ 7,925
Nov 23, 12 PM $ 0.000396
+5.51%
$ 395,993 $ 34,251
Nov 23, 11 AM $ 0.000374
-0.52%
$ 373,802 $ 7,601
Nov 23, 10 AM $ 0.000375
-0.46%
$ 375,147 $ 7,621
Nov 23, 9 AM $ 0.000375
-0.11%
$ 386,395 $ 7,850
Nov 23, 8 AM $ 0.000374
+0.95%
$ 373,864 $ 7,516
Nov 23, 7 AM $ 0.00039
+4.12%
$ 389,567 $ 32,813
Nov 23, 6 AM $ 0.000376
+0.42%
$ 375,667 $ 7,634
Nov 23, 5 AM $ 0.000376
-0.18%
$ 376,424 $ 7,650
Nov 23, 4 AM $ 0.000378
+1.07%
$ 378,006 $ 7,675
Nov 23, 3 AM $ 0.000373
-6.95%
$ 373,193 $ 7,578
Nov 23, 2 AM $ 0.000401
-0.34%
$ 401,162 $ 33,978
Nov 23, 1 AM $ 0.000389
+2.93%
$ 390,339 $ 32,637
Nov 22, 7 PM $ 0.000495
-0.20%
$ 494,968 $ 29,300
Nov 22, 6 PM $ 0.000495
+2.74%
$ 494,494 $ 39,785
Nov 22, 5 PM $ 0.000481
-0.82%
$ 481,078 $ 38,078
Nov 22, 4 PM $ 0.000491
+1.67%
$ 475,118 $ 39,362
Nov 22, 2 PM $ 0.000424
+1.01%
$ 424,326 $ 8,951
Nov 22, 1 PM $ 0.000432
+0.03%
$ 432,443 $ 6,897
Nov 22, 12 PM $ 0.000433
-0.87%
$ 432,495 $ 6,389
Nov 22, 11 AM $ 0.000433
+0.43%
$ 433,469 $ 6,686
Nov 22, 10 AM $ 0.000432
-0.43%
$ 431,968 $ 6,381
Nov 22, 9 AM $ 0.000432
+0.13%
$ 431,657 $ 6,549
Nov 22, 8 AM $ 0.000433
-0.99%
$ 432,659 $ 6,567
Nov 22, 7 AM $ 0.000438
+0.00%
$ 437,737 $ 6,635
Nov 22, 6 AM $ 0.000433
+0.63%
$ 433,113 $ 6,652
Nov 22, 5 AM $ 0.000429
-0.54%
$ 429,317 $ 6,579