RAT Escape Historical Data

RAT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00043
-0.74%
$ 429,584 $ 6,782
Nov 22, 3 AM $ 0.000435
+0.00%
$ 434,549 $ 6,810
Nov 22, 1 AM $ 0.000431
+0.00%
$ 430,715 $ 6,267
Nov 22, 12 AM $ 0.000462
-2.74%
$ 461,970 $ 27,674
Nov 21, 11 PM $ 0.000495
-1.48%
$ 494,968 $ 27,378
Nov 21, 10 PM $ 0.000493
+5.72%
$ 492,601 $ 28,229
Nov 21, 9 PM $ 0.000465
-6.61%
$ 464,970 $ 27,364
Nov 21, 8 PM $ 0.00047
+2.25%
$ 469,557 $ 29,109
Nov 21, 7 PM $ 0.000457
-7.49%
$ 462,970 $ 27,035
Nov 21, 6 PM $ 0.000473
+0.60%
$ 472,809 $ 29,084
Nov 21, 5 PM $ 0.000485
-1.21%
$ 485,034 $ 28,170
Nov 21, 4 PM $ 0.000495
-4.59%
$ 494,968 $ 27,213
Nov 21, 3 PM $ 0.000519
+12.97%
$ 518,764 $ 27,738
Nov 21, 2 PM $ 0.000457
-1.51%
$ 491,968 $ 26,411
Nov 21, 1 PM $ 0.000486
-0.59%
$ 486,135 $ 26,116
Nov 21, 12 PM $ 0.000459
-1.47%
$ 459,134 $ 28,404
Nov 21, 11 AM $ 0.00046
-7.85%
$ 459,970 $ 26,800
Nov 21, 10 AM $ 0.000507
+10.51%
$ 506,648 $ 27,741
Nov 21, 9 AM $ 0.000457
-3.38%
$ 478,969 $ 25,522
Nov 21, 8 AM $ 0.000483
-6.80%
$ 482,969 $ 27,053
Nov 21, 7 AM $ 0.00046
-6.68%
$ 460,036 $ 28,398
Nov 21, 6 AM $ 0.000525
+0.00%
$ 524,885 $ 27,550
Nov 21, 5 AM $ 0.000525
+0.00%
$ 524,885 $ 27,317
Nov 21, 4 AM $ 0.000491
+0.87%
$ 490,968 $ 27,362
Nov 21, 3 AM $ 0.000462
-3.77%
$ 462,015 $ 27,186
Nov 21, 2 AM $ 0.000491
-6.26%
$ 490,969 $ 27,264
Nov 21, 12 AM $ 0.000526
+0.00%
$ 526,436 $ 26,412
Nov 20, 11 PM $ 0.000497
+1.22%
$ 490,969 $ 27,090
Nov 20, 10 PM $ 0.000496
+8.53%
$ 495,968 $ 25,565
Nov 20, 9 PM $ 0.000458
-0.43%
$ 474,970 $ 23,906
Nov 20, 8 PM $ 0.000457
-5.38%
$ 456,970 $ 26,985
Nov 20, 7 PM $ 0.000489
+6.19%
$ 489,438 $ 26,968
Nov 20, 6 PM $ 0.000458
-3.98%
$ 457,971 $ 24,462
Nov 20, 5 PM $ 0.000494
+0.00%
$ 494,288 $ 27,080
Nov 20, 4 PM $ 0.000487
+2.96%
$ 486,969 $ 26,670
Nov 20, 1 PM $ 0.000551
+0.00%
$ 551,005 $ 1,238
Nov 20, 11 AM $ 0.00056
+0.00%
$ 560,352 $ 2,744
Nov 20, 8 AM $ 0.000565
+0.00%
$ 565,281 $ 2,827
Nov 20, 6 AM $ 0.000563
+0.00%
$ 563,328 $ 3,937
Nov 20, 5 AM $ 0.000559
-0.34%
$ 559,341 $ 3,923
Nov 20, 4 AM $ 0.000556
-0.01%
$ 556,345 $ 4,972
Nov 20, 3 AM $ 0.000557
-0.75%
$ 557,240 $ 4,980
Nov 20, 2 AM $ 0.000573
+2.55%
$ 572,655 $ 4,411
Nov 20, 1 AM $ 0.000555
+0.63%
$ 554,666 $ 4,354
Nov 20, 12 AM $ 0.00055
+0.36%
$ 549,980 $ 4,330
Nov 19, 11 PM $ 0.000543
+13.50%
$ 542,493 $ 4,286
Nov 19, 10 PM $ 0.000487
-9.59%
$ 486,902 $ 32,191
Nov 19, 9 PM $ 0.000536
+1.29%
$ 535,764 $ 6,631
Nov 19, 8 PM $ 0.000527
+0.64%
$ 527,003 $ 6,481
Nov 19, 7 PM $ 0.000522
+6.76%
$ 521,783 $ 6,453