RAT Escape Historical Data

RAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000502
+5.28%
$ 502,271 $ 33,414
Nov 19, 5 PM $ 0.000489
-7.50%
$ 489,417 $ 32,356
Nov 19, 4 PM $ 0.000533
-0.33%
$ 532,520 $ 6,588
Nov 19, 3 PM $ 0.000543
-0.33%
$ 542,711 $ 7,897
Nov 19, 2 PM $ 0.00054
-0.52%
$ 542,582 $ 7,868
Nov 19, 1 PM $ 0.000547
-0.26%
$ 546,674 $ 7,947
Nov 19, 12 PM $ 0.000547
+2.83%
$ 547,061 $ 7,931
Nov 19, 11 AM $ 0.000499
-2.86%
$ 498,931 $ 32,977
Nov 19, 10 AM $ 0.000514
-0.51%
$ 516,736 $ 6,117
Nov 19, 9 AM $ 0.000515
-0.70%
$ 519,021 $ 6,060
Nov 19, 8 AM $ 0.00052
+0.13%
$ 519,737 $ 6,069
Nov 19, 7 AM $ 0.000516
-5.41%
$ 515,542 $ 7,031
Nov 19, 6 AM $ 0.000542
+0.33%
$ 540,460 $ 6,137
Nov 19, 5 AM $ 0.000541
-5.16%
$ 541,259 $ 6,481
Nov 19, 4 AM $ 0.000575
-0.04%
$ 575,050 $ 5,424
Nov 19, 3 AM $ 0.000585
-0.17%
$ 584,602 $ 6,752
Nov 19, 2 AM $ 0.00058
+0.83%
$ 579,863 $ 6,699
Nov 19, 1 AM $ 0.00058
-0.06%
$ 579,705 $ 7,284
Nov 19, 12 AM $ 0.000575
-0.48%
$ 578,019 $ 7,258
Nov 18, 11 PM $ 0.000516
+0.00%
$ 515,730 $ 31,983
Nov 18, 10 PM $ 0.000515
+7.06%
$ 515,336 $ 4,171
Nov 18, 9 PM $ 0.000499
-3.42%
$ 499,327 $ 32,003
Nov 18, 8 PM $ 0.000501
+2.02%
$ 500,882 $ 32,332
Nov 18, 7 PM $ 0.000493
-4.17%
$ 483,970 $ 35,394
Nov 18, 6 PM $ 0.000513
+0.61%
$ 513,304 $ 7,948
Nov 18, 5 PM $ 0.000508
+6.42%
$ 508,426 $ 7,730
Nov 18, 4 PM $ 0.00047
-1.95%
$ 474,787 $ 35,195
Nov 18, 3 PM $ 0.000484
-8.46%
$ 483,545 $ 35,749
Nov 18, 2 PM $ 0.00053
+0.52%
$ 530,154 $ 6,762
Nov 18, 1 PM $ 0.000525
+2.69%
$ 525,027 $ 7,029
Nov 18, 12 PM $ 0.000511
+6.56%
$ 511,266 $ 38,857
Nov 18, 11 AM $ 0.000477
-9.17%
$ 477,457 $ 37,211
Nov 18, 10 AM $ 0.000527
+0.33%
$ 526,731 $ 7,072
Nov 18, 9 AM $ 0.000521
+3.50%
$ 521,006 $ 7,045
Nov 18, 8 AM $ 0.000502
+1.71%
$ 502,309 $ 40,560
Nov 18, 7 AM $ 0.000494
-0.46%
$ 493,866 $ 38,597
Nov 18, 6 AM $ 0.000496
+7.20%
$ 496,324 $ 39,885
Nov 18, 5 AM $ 0.000483
-2.05%
$ 462,200 $ 39,234
Nov 18, 4 AM $ 0.000491
+2.15%
$ 491,351 $ 39,755
Nov 18, 3 AM $ 0.00048
-0.74%
$ 479,959 $ 38,121
Nov 18, 2 AM $ 0.000484
+4.71%
$ 483,746 $ 38,926
Nov 17, 9 PM $ 0.000424
+0.00%
$ 423,799 $ 36,567
Nov 17, 8 PM $ 0.000424
+0.00%
$ 423,772 $ 510
Nov 17, 6 PM $ 0.000434
+0.00%
$ 433,472 $ 433
Nov 17, 3 PM $ 0.000455
+0.00%
$ 454,640 $ 440
Nov 17, 1 PM $ 0.000461
+0.00%
$ 460,933 $ 440
Nov 17, 10 AM $ 0.000461
+0.00%
$ 461,279 $ 430
Nov 17, 8 AM $ 0.000457
+0.00%
$ 456,573 $ 429
Nov 17, 5 AM $ 0.000454
+0.00%
$ 454,005 $ 1,311
Nov 17, 3 AM $ 0.000449
+0.00%
$ 448,831 $ 1,341