RAT Escape Historical Data

RAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000445
+0.00%
$ 444,867 $ 1,321
Nov 16, 11 PM $ 0.000433
+0.00%
$ 432,887 $ 28,469
Nov 16, 10 PM $ 0.000439
+0.00%
$ 438,591 $ 1,380
Nov 16, 7 PM $ 0.00044
+0.00%
$ 440,070 $ 1,359
Nov 16, 6 PM $ 0.000434
+20.69%
$ 433,771 $ 27,473
Nov 16, 5 PM $ 0.000382
-1.72%
$ 382,210 $ 26,527
Nov 16, 4 PM $ 0.00039
+4.94%
$ 389,635 $ 28,491
Nov 16, 3 PM $ 0.00039
-13.26%
$ 389,805 $ 29,543
Nov 16, 2 PM $ 0.000446
+0.27%
$ 445,803 $ 5,115
Nov 16, 1 PM $ 0.000447
+0.03%
$ 446,519 $ 5,126
Nov 16, 12 PM $ 0.000448
+0.37%
$ 447,594 $ 5,121
Nov 16, 11 AM $ 0.000446
-1.53%
$ 445,734 $ 5,198
Nov 16, 10 AM $ 0.000453
-0.39%
$ 454,890 $ 5,229
Nov 16, 9 AM $ 0.000452
-0.14%
$ 451,498 $ 5,187
Nov 16, 8 AM $ 0.00045
-0.29%
$ 450,398 $ 5,189
Nov 16, 7 AM $ 0.000449
-2.54%
$ 460,758 $ 5,361
Nov 16, 6 AM $ 0.000462
+0.36%
$ 461,882 $ 4,445
Nov 16, 5 AM $ 0.00046
+0.34%
$ 459,737 $ 4,426
Nov 16, 4 AM $ 0.000458
-0.07%
$ 457,958 $ 4,429
Nov 16, 3 AM $ 0.000458
+0.34%
$ 457,881 $ 4,414
Nov 16, 2 AM $ 0.00045
+0.91%
$ 450,156 $ 4,315
Nov 16, 1 AM $ 0.000447
-0.10%
$ 447,122 $ 4,291
Nov 16, 12 AM $ 0.000452
+0.13%
$ 451,504 $ 4,307
Nov 15, 11 PM $ 0.000451
-0.10%
$ 450,936 $ 4,546
Nov 15, 10 PM $ 0.000448
-0.80%
$ 448,445 $ 4,555
Nov 15, 9 PM $ 0.000453
-0.17%
$ 452,875 $ 4,563
Nov 15, 6 PM $ 0.000461
+0.00%
$ 461,282 $ 4,712
Nov 15, 4 PM $ 0.000467
+14.45%
$ 466,933 $ 25,873
Nov 15, 3 PM $ 0.000385
-3.51%
$ 384,975 $ 26,267
Nov 15, 2 PM $ 0.000417
+5.47%
$ 416,973 $ 25,492
Nov 15, 1 PM $ 0.000397
-2.68%
$ 397,304 $ 25,144
Nov 15, 12 PM $ 0.000418
+1.50%
$ 417,973 $ 25,581
Nov 15, 11 AM $ 0.0004
+2.69%
$ 400,299 $ 25,750
Nov 15, 10 AM $ 0.000407
+4.22%
$ 407,465 $ 24,100
Nov 15, 9 AM $ 0.000378
-9.57%
$ 377,976 $ 25,021
Nov 15, 8 AM $ 0.000414
+0.37%
$ 413,907 $ 26,120
Nov 15, 6 AM $ 0.000411
+0.00%
$ 411,322 $ 1,094
Nov 15, 3 AM $ 0.000412
+3.18%
$ 411,615 $ 1,112
Nov 15, 1 AM $ 0.000399
+12.70%
$ 398,919 $ 21,853
Nov 15, 12 AM $ 0.000348
+1.46%
$ 347,977 $ 21,968
Nov 14, 11 PM $ 0.000343
-13.74%
$ 342,979 $ 21,141
Nov 14, 10 PM $ 0.000398
+10.46%
$ 397,633 $ 792
Nov 14, 9 PM $ 0.00036
+1.12%
$ 359,977 $ 21,238
Nov 14, 8 PM $ 0.00036
+1.12%
$ 359,977 $ 21,023
Nov 14, 7 PM $ 0.00039
+6.00%
$ 390,041 $ 22,116
Nov 14, 6 PM $ 0.000368
+4.25%
$ 367,977 $ 22,083
Nov 14, 5 PM $ 0.000352
+3.84%
$ 351,978 $ 21,263
Nov 14, 4 PM $ 0.000339
-7.38%
$ 338,978 $ 21,411
Nov 14, 3 PM $ 0.000371
-4.39%
$ 370,976 $ 23,576
Nov 14, 2 PM $ 0.000371
-1.14%
$ 370,592 $ 23,549