RAT Escape Historical Data

RAT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000368
+0.18%
$ 367,976 $ 21,468
Nov 14, 12 PM $ 0.000368
+2.88%
$ 368,281 $ 23,529
Nov 14, 11 AM $ 0.000356
-3.26%
$ 355,977 $ 23,629
Nov 14, 10 AM $ 0.000379
-2.41%
$ 378,911 $ 22,769
Nov 14, 9 AM $ 0.000346
-9.71%
$ 345,858 $ 24,344
Nov 14, 8 AM $ 0.000357
-6.80%
$ 356,977 $ 22,425
Nov 14, 7 AM $ 0.000391
+5.34%
$ 390,799 $ 420
Nov 14, 6 AM $ 0.000352
-3.03%
$ 351,977 $ 23,719
Nov 14, 5 AM $ 0.000363
+6.14%
$ 362,977 $ 23,202
Nov 14, 4 AM $ 0.000342
-12.22%
$ 341,985 $ 22,093
Nov 14, 3 AM $ 0.00039
+0.03%
$ 389,591 $ 24,408
Nov 14, 2 AM $ 0.00039
+0.44%
$ 389,477 $ 453
Nov 14, 1 AM $ 0.000388
+14.73%
$ 387,764 $ 24,461
Nov 14, 12 AM $ 0.000343
-5.92%
$ 342,918 $ 24,192
Nov 13, 11 PM $ 0.000393
+14.71%
$ 393,417 $ 23,504
Nov 13, 10 PM $ 0.000357
+1.17%
$ 356,977 $ 22,306
Nov 13, 9 PM $ 0.000351
-4.12%
$ 350,892 $ 23,399
Nov 13, 8 PM $ 0.000358
+4.86%
$ 357,977 $ 24,055
Nov 13, 7 PM $ 0.000356
+1.10%
$ 355,963 $ 22,246
Nov 13, 6 PM $ 0.000339
-5.44%
$ 342,374 $ 22,567
Nov 13, 5 PM $ 0.000371
+0.00%
$ 370,976 $ 23,168
Nov 13, 3 PM $ 0.000411
+19.77%
$ 410,787 $ 26,657
Nov 13, 2 PM $ 0.000351
-15.66%
$ 350,981 $ 24,747
Nov 13, 11 AM $ 0.000416
+0.00%
$ 415,703 $ 2,908
Nov 13, 9 AM $ 0.000417
+0.00%
$ 416,650 $ 3,227
Nov 13, 6 AM $ 0.000417
+0.00%
$ 416,863 $ 3,165
Nov 13, 4 AM $ 0.000409
+0.00%
$ 408,912 $ 3,182
Nov 13, 2 AM $ 0.000411
+0.00%
$ 410,873 $ 26,906
Nov 13, 1 AM $ 0.000405
+0.00%
$ 404,885 $ 3,091
Nov 12, 11 PM $ 0.000405
+0.00%
$ 404,919 $ 3,113
Nov 12, 8 PM $ 0.000407
+17.09%
$ 407,433 $ 2,888
Nov 12, 7 PM $ 0.000362
+3.13%
$ 361,976 $ 22,794
Nov 12, 6 PM $ 0.000356
+4.71%
$ 355,977 $ 23,241
Nov 12, 5 PM $ 0.000349
+2.65%
$ 348,977 $ 23,009
Nov 12, 4 PM $ 0.000354
-15.49%
$ 353,982 $ 26,342
Nov 12, 3 PM $ 0.00042
+0.00%
$ 420,353 $ 3,215
Nov 12, 1 PM $ 0.000403
+0.00%
$ 402,853 $ 1,051
Nov 12, 10 AM $ 0.000398
+0.00%
$ 398,226 $ 1,048
Nov 12, 8 AM $ 0.000397
+0.00%
$ 396,949 $ 739
Nov 12, 7 AM $ 0.000397
+0.00%
$ 396,949 $ 24,434
Nov 12, 5 AM $ 0.000392
+0.00%
$ 392,460 $ 735
Nov 12, 3 AM $ 0.000391
+0.00%
$ 390,960 $ 682
Nov 12, 12 AM $ 0.00039
+0.00%
$ 390,396 $ 21,771
Nov 11, 10 PM $ 0.000396
+0.00%
$ 395,746 $ 21,439
Nov 11, 5 PM $ 0.000395
+12.37%
$ 394,825 $ 20,707
Nov 11, 4 PM $ 0.000355
-1.02%
$ 355,316 $ 20,680
Nov 11, 3 PM $ 0.000363
+1.11%
$ 362,976 $ 21,238
Nov 11, 2 PM $ 0.000364
+6.12%
$ 363,976 $ 21,310
Nov 11, 1 PM $ 0.00035
-1.41%
$ 349,977 $ 20,471
Nov 11, 12 PM $ 0.00036
+4.05%
$ 359,977 $ 20,998