RAT Escape Historical Data

RAT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000346
+0.29%
$ 345,978 $ 20,214
Nov 11, 10 AM $ 0.000336
-3.72%
$ 335,978 $ 21,822
Nov 11, 9 AM $ 0.000355
-1.93%
$ 354,977 $ 21,744
Nov 11, 8 AM $ 0.000364
+1.68%
$ 357,977 $ 22,062
Nov 11, 7 AM $ 0.000347
-0.86%
$ 346,977 $ 21,778
Nov 11, 6 AM $ 0.000366
+4.87%
$ 365,976 $ 21,015
Nov 11, 5 AM $ 0.000348
-4.13%
$ 347,977 $ 20,725
Nov 11, 4 AM $ 0.000363
+6.76%
$ 362,976 $ 21,163
Nov 11, 3 AM $ 0.000341
-5.80%
$ 340,978 $ 21,504
Nov 11, 2 AM $ 0.000357
+2.88%
$ 356,977 $ 22,146
Nov 11, 1 AM $ 0.000361
+1.12%
$ 360,977 $ 21,266
Nov 11, 12 AM $ 0.000351
-3.31%
$ 350,977 $ 21,814
Nov 10, 11 PM $ 0.000341
-6.58%
$ 340,978 $ 22,975
Nov 10, 10 PM $ 0.000361
-1.10%
$ 360,977 $ 22,568
Nov 10, 9 PM $ 0.000352
+2.33%
$ 351,977 $ 23,587
Nov 10, 8 PM $ 0.00034
-6.08%
$ 339,978 $ 22,088
Nov 10, 7 PM $ 0.000359
-0.83%
$ 358,977 $ 22,808
Nov 10, 6 PM $ 0.000365
+3.69%
$ 364,976 $ 22,062
Nov 10, 5 PM $ 0.00037
+7.56%
$ 369,976 $ 22,538
Nov 10, 4 PM $ 0.00035
-0.57%
$ 349,977 $ 22,546
Nov 10, 3 PM $ 0.000351
+1.45%
$ 350,977 $ 23,149
Nov 10, 2 PM $ 0.000353
-4.08%
$ 352,977 $ 22,299
Nov 10, 1 PM $ 0.000359
-0.83%
$ 358,977 $ 23,873
Nov 10, 12 PM $ 0.000367
+2.51%
$ 366,976 $ 23,260
Nov 10, 11 AM $ 0.000348
-2.52%
$ 347,977 $ 23,193
Nov 10, 10 AM $ 0.000369
+4.83%
$ 368,976 $ 23,546
Nov 10, 9 AM $ 0.000355
-0.84%
$ 354,977 $ 22,549
Nov 10, 8 AM $ 0.000354
-1.67%
$ 353,977 $ 22,952
Nov 10, 7 AM $ 0.000365
+5.19%
$ 364,976 $ 22,832
Nov 10, 6 AM $ 0.000336
+0.00%
$ 335,978 $ 22,429
Nov 10, 5 AM $ 0.000342
+0.59%
$ 341,978 $ 22,740
Nov 10, 4 AM $ 0.000354
-0.84%
$ 353,977 $ 22,475
Nov 10, 3 AM $ 0.000357
+0.00%
$ 356,977 $ 23,142
Nov 10, 2 AM $ 0.000356
-2.20%
$ 355,977 $ 23,247
Nov 10, 1 AM $ 0.000361
-0.55%
$ 360,977 $ 23,534
Nov 10, 12 AM $ 0.000368
+5.44%
$ 367,976 $ 24,324
Nov 9, 11 PM $ 0.000346
-3.35%
$ 342,978 $ 22,542
Nov 9, 10 PM $ 0.000372
+3.33%
$ 371,976 $ 23,869
Nov 9, 9 PM $ 0.000371
+0.82%
$ 370,976 $ 23,488
Nov 9, 8 PM $ 0.000367
+6.69%
$ 366,976 $ 22,942
Nov 9, 7 PM $ 0.000342
-0.58%
$ 341,978 $ 21,776
Nov 9, 6 PM $ 0.000345
+1.77%
$ 344,978 $ 21,757
Nov 9, 5 PM $ 0.000339
-1.45%
$ 338,978 $ 22,365
Nov 9, 4 PM $ 0.000344
+0.29%
$ 343,978 $ 22,892
Nov 9, 3 PM $ 0.000349
+2.95%
$ 348,977 $ 22,449
Nov 9, 2 PM $ 0.000342
+0.59%
$ 341,978 $ 22,313
Nov 9, 1 PM $ 0.000352
+1.15%
$ 351,977 $ 22,661
Nov 9, 12 PM $ 0.000347
+2.06%
$ 346,977 $ 23,051
Nov 9, 11 AM $ 0.000341
-0.29%
$ 340,978 $ 22,685
Nov 9, 10 AM $ 0.000353
+2.32%
$ 352,977 $ 22,878