RAT Escape Historical Data

RAT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000354
+1.14%
$ 353,977 $ 23,498
Nov 9, 8 AM $ 0.000348
+0.58%
$ 347,977 $ 23,690
Nov 9, 7 AM $ 0.000344
-0.29%
$ 343,978 $ 23,371
Nov 9, 6 AM $ 0.000339
-2.59%
$ 338,978 $ 23,667
Nov 9, 5 AM $ 0.000345
-2.27%
$ 344,978 $ 22,816
Nov 9, 4 AM $ 0.000347
+0.58%
$ 346,977 $ 22,899
Nov 9, 3 AM $ 0.000344
+0.29%
$ 343,978 $ 22,749
Nov 9, 2 AM $ 0.000353
+2.02%
$ 352,977 $ 23,185
Nov 9, 1 AM $ 0.000349
+0.58%
$ 348,977 $ 23,496
Nov 9, 12 AM $ 0.00035
-0.28%
$ 347,977 $ 23,800
Nov 8, 11 PM $ 0.000344
+0.58%
$ 343,978 $ 23,725
Nov 8, 10 PM $ 0.000358
+4.99%
$ 357,977 $ 23,027
Nov 8, 9 PM $ 0.000351
+1.74%
$ 350,977 $ 23,168
Nov 8, 8 PM $ 0.000358
-0.83%
$ 357,977 $ 22,993
Nov 8, 7 PM $ 0.000339
-0.88%
$ 338,978 $ 24,334
Nov 8, 6 PM $ 0.000356
-0.84%
$ 355,977 $ 24,217
Nov 8, 5 PM $ 0.000348
-3.60%
$ 347,977 $ 23,255
Nov 8, 4 PM $ 0.000362
+6.78%
$ 361,976 $ 22,423
Nov 8, 3 PM $ 0.000349
-0.85%
$ 348,977 $ 21,304
Nov 8, 2 PM $ 0.000347
-1.70%
$ 346,977 $ 22,103
Nov 8, 1 PM $ 0.000345
-4.96%
$ 344,978 $ 21,995
Nov 8, 12 PM $ 0.000356
+0.85%
$ 355,977 $ 23,075
Nov 8, 11 AM $ 0.000343
+1.78%
$ 342,978 $ 22,637
Nov 8, 10 AM $ 0.000342
+0.59%
$ 341,978 $ 22,083
Nov 8, 9 AM $ 0.000339
-5.57%
$ 338,978 $ 22,120
Nov 8, 8 AM $ 0.000361
+2.56%
$ 360,977 $ 22,649
Nov 8, 7 AM $ 0.000364
+5.51%
$ 363,976 $ 22,543
Nov 8, 6 AM $ 0.000363
+1.68%
$ 362,976 $ 22,024
Nov 8, 5 AM $ 0.000344
-2.55%
$ 343,978 $ 22,690
Nov 8, 4 AM $ 0.000337
-5.34%
$ 336,978 $ 22,611
Nov 8, 3 AM $ 0.000364
+4.60%
$ 363,976 $ 23,325
Nov 8, 2 AM $ 0.000366
+6.09%
$ 365,976 $ 22,217
Nov 8, 1 AM $ 0.000345
-1.43%
$ 344,978 $ 22,160
Nov 8, 12 AM $ 0.000357
+2.00%
$ 356,977 $ 22,697
Nov 7, 11 PM $ 0.000341
-0.87%
$ 340,978 $ 23,677
Nov 7, 10 PM $ 0.000342
-3.66%
$ 341,978 $ 22,203
Nov 7, 9 PM $ 0.000363
+3.71%
$ 362,976 $ 23,058
Nov 7, 8 PM $ 0.000341
-6.06%
$ 340,978 $ 23,432
Nov 7, 7 PM $ 0.000347
+0.00%
$ 346,977 $ 24,372
Nov 7, 6 PM $ 0.000352
-3.03%
$ 351,977 $ 23,074
Nov 7, 5 PM $ 0.000345
-1.43%
$ 344,978 $ 24,565
Nov 7, 4 PM $ 0.000368
+4.55%
$ 367,976 $ 23,664
Nov 7, 3 PM $ 0.000361
-0.82%
$ 360,977 $ 24,210
Nov 7, 2 PM $ 0.000346
-5.72%
$ 345,978 $ 25,437
Nov 7, 1 PM $ 0.000357
-1.11%
$ 356,977 $ 25,549
Nov 7, 12 PM $ 0.000371
+7.85%
$ 370,976 $ 24,475
Nov 7, 11 AM $ 0.000344
-0.58%
$ 343,978 $ 23,484
Nov 7, 10 AM $ 0.000342
+0.00%
$ 341,978 $ 25,171
Nov 7, 9 AM $ 0.000339
-7.38%
$ 338,978 $ 24,654
Nov 7, 8 AM $ 0.00036
+2.56%
$ 359,977 $ 25,589