RAT Escape Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000415
+11.73%
$ 414,809 $ 28,291
Aug 27, 2025 $ 0.000385
+5.81%
$ 382,910 $ 31,605
Aug 26, 2025 $ 0.000372
-0.59%
$ 355,167 $ 6,174
Aug 25, 2025 $ 0.000395
+2.24%
$ 376,912 $ 31,982
Aug 24, 2025 $ 0.000368
-12.52%
$ 386,975 $ 26,982
Aug 23, 2025 $ 0.000351
-22.25%
$ 420,029 $ 24,371
Aug 22, 2025 $ 0.000447
-18.31%
$ 448,846 $ 30,672
Aug 21, 2025 $ 0.000534
-5.15%
$ 513,416 $ 25,453
Aug 20, 2025 $ 0.000552
+3.20%
$ 571,963 $ 30,749
Aug 19, 2025 $ 0.000566
-6.96%
$ 555,514 $ 25,733
Aug 18, 2025 $ 0.000642
+9.32%
$ 641,958 $ 25,239
Aug 17, 2025 $ 0.000587
-9.86%
$ 587,248 $ 33,186
Aug 16, 2025 $ 0.000647
+0.09%
$ 646,520 $ 29,976
Aug 15, 2025 $ 0.000662
+6.20%
$ 661,613 $ 34,713
Aug 14, 2025 $ 0.000624
+1.97%
$ 637,959 $ 37,826
Aug 13, 2025 $ 0.000612
-10.81%
$ 612,314 $ 37,808
Aug 12, 2025 $ 0.000693
+9.58%
$ 693,298 $ 36,648
Aug 11, 2025 $ 0.000632
-7.36%
$ 632,427 $ 7,721
Aug 10, 2025 $ 0.000666
-14.11%
$ 666,133 $ 35,833
Aug 9, 2025 $ 0.000775
-4.91%
$ 778,071 $ 51,944
Aug 8, 2025 $ 0.000818
-3.57%
$ 827,547 $ 44,129
Aug 7, 2025 $ 0.000888
-5.85%
$ 887,720 $ 28,276
Aug 6, 2025 $ 0.000942
+8.74%
$ 941,946 $ 16,524
Aug 5, 2025 $ 0.000866
-2.18%
$ 866,187 $ 17,176
Aug 4, 2025 $ 0.000883
-2.03%
$ 883,324 $ 13,921
Aug 3, 2025 $ 0.000899
+18.55%
$ 901,658 $ 17,184
Aug 2, 2025 $ 0.000754
-1.19%
$ 751,677 $ 37,661
Aug 1, 2025 $ 0.000746
+29.34%
$ 756,479 $ 58,324
Jul 31, 2025 $ 0.000601
+5.64%
$ 600,702 $ 31,577
Jul 30, 2025 $ 0.000563
-2.76%
$ 563,034 $ 30,276
Jul 29, 2025 $ 0.000579
+1.86%
$ 579,002 $ 38,394
Jul 28, 2025 $ 0.000568
+0.24%
$ 567,915 $ 6,137
Jul 27, 2025 $ 0.000567
+2.59%
$ 566,763 $ 8,554
Jul 26, 2025 $ 0.000552
+19.90%
$ 552,004 $ 15,778
Jul 25, 2025 $ 0.00046
-23.63%
$ 460,393 $ 22,456
Jul 24, 2025 $ 0.000618
-2.19%
$ 617,827 $ 7,721
Jul 23, 2025 $ 0.000632
-2.20%
$ 631,704 $ 33,847
Jul 22, 2025 $ 0.000646
+3.29%
$ 645,922 $ 32,833
Jul 21, 2025 $ 0.000647
+2.78%
$ 646,796 $ 10,408
Jul 20, 2025 $ 0.000635
+0.48%
$ 635,371 $ 31,316
Jul 19, 2025 $ 0.000616
+0.28%
$ 615,790 $ 30,307
Jul 18, 2025 $ 0.000613
-1.54%
$ 613,322 $ 34,565
Jul 17, 2025 $ 0.000623
-0.72%
$ 622,893 $ 31,272
Jul 16, 2025 $ 0.000627
+1.47%
$ 627,407 $ 33,571
Jul 15, 2025 $ 0.000619
-6.76%
$ 619,209 $ 31,273
Jul 14, 2025 $ 0.000664
+4.51%
$ 664,129 $ 30,539
Jul 13, 2025 $ 0.000636
-4.26%
$ 635,499 $ 29,332
Jul 12, 2025 $ 0.000651
-4.98%
$ 650,611 $ 32,464
Jul 11, 2025 $ 0.000709
+11.14%
$ 709,314 $ 6,179
Jul 10, 2025 $ 0.000681
+3.14%
$ 681,626 $ 7,193