RAT Escape Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.000158
-3.07%
$157,990 $19,686
Mar 1, 11 PM $0.000194
+14.56%
$193,600 $187
Mar 1, 10 PM $0.000177
+4.73%
$176,988 $21,448
Mar 1, 9 PM $0.00019
+5.67%
$190,188 $22,040
Mar 1, 8 PM $0.000179
+0.56%
$178,988 $21,094
Mar 1, 7 PM $0.000173
+0.58%
$172,989 $21,733
Mar 1, 6 PM $0.000178
+4.09%
$177,988 $22,312
Mar 1, 5 PM $0.000179
+6.25%
$178,988 $22,705
Mar 1, 4 PM $0.000159
-8.81%
$158,652 $21,334
Mar 1, 1 PM $0.000197
+0.00%
$196,717 $384
Mar 1, 11 AM $0.000198
+0.00%
$197,529 $386
Mar 1, 8 AM $0.000199
+0.00%
$198,565 $188
Mar 1, 6 AM $0.000201
+0.00%
$200,564 $174
Mar 1, 3 AM $0.000201
+0.00%
$200,900 $168
Mar 1, 1 AM $0.000194
+0.00%
$193,620 $135
Mar 1, 12 AM $0.000168
-1.75%
$167,989 $23,184
Feb 28, 10 PM $0.000176
-0.56%
$175,989 $24,420
Feb 28, 9 PM $0.00018
+7.09%
$179,988 $24,987
Feb 28, 8 PM $0.000175
+0.03%
$175,036 $23,720
Feb 28, 7 PM $0.000178
+11.19%
$177,988 $23,869
Feb 28, 6 PM $0.000162
-2.40%
$162,070 $21,630
Feb 28, 5 PM $0.000165
-2.90%
$165,058 $21,777
Feb 28, 4 PM $0.000166
-6.75%
$165,989 $21,803
Feb 28, 3 PM $0.00018
+7.79%
$179,992 $23,180
Feb 28, 2 PM $0.000168
+3.07%
$167,989 $21,693
Feb 28, 1 PM $0.000174
+5.28%
$173,989 $21,954
Feb 28, 12 PM $0.000161
-1.61%
$161,355 $21,546
Feb 28, 11 AM $0.000158
+0.00%
$157,990 $20,100
Feb 28, 10 AM $0.000165
-2.79%
$165,249 $21,106
Feb 28, 9 AM $0.000162
-7.84%
$161,989 $20,734
Feb 28, 8 AM $0.000156
-6.98%
$156,404 $21,003
Feb 28, 7 AM $0.000163
-2.82%
$163,246 $21,485
Feb 28, 6 AM $0.000163
-6.45%
$162,989 $22,426
Feb 28, 5 AM $0.000177
-3.77%
$177,153 $22,553
Feb 28, 4 AM $0.000167
-9.48%
$166,989 $23,192
Feb 28, 3 AM $0.000184
+0.00%
$184,467 $23,575
Feb 28, 2 AM $0.000184
+1.92%
$184,467 $24,070
Feb 28, 1 AM $0.000173
-6.02%
$172,989 $22,866
Feb 28, 12 AM $0.000184
+0.00%
$184,072 $22,750
Feb 27, 11 PM $0.00016
-2.44%
$159,989 $20,453
Feb 27, 10 PM $0.000175
+7.38%
$174,989 $20,819
Feb 27, 9 PM $0.00017
-4.16%
$169,619 $22,033
Feb 27, 8 PM $0.000176
-2.76%
$175,988 $22,434
Feb 27, 7 PM $0.000184
+0.00%
$183,551 $22,414
Feb 27, 6 PM $0.000174
-2.91%
$173,989 $22,706
Feb 27, 5 PM $0.000177
-1.08%
$177,265 $22,741
Feb 27, 4 PM $0.000185
+16.43%
$185,108 $20,848
Feb 27, 3 PM $0.000161
-3.32%
$160,989 $21,591
Feb 27, 2 PM $0.000167
+0.56%
$166,518 $22,330
Feb 27, 1 PM $0.00016
-7.88%
$159,989 $22,464