RAT Escape Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000174
+5.28%
$ 173,989 $ 21,954
Feb 28, 12 PM $ 0.000161
-1.61%
$ 161,355 $ 21,546
Feb 28, 11 AM $ 0.000158
+0.00%
$ 157,990 $ 20,100
Feb 28, 10 AM $ 0.000165
-2.79%
$ 165,249 $ 21,106
Feb 28, 9 AM $ 0.000162
-7.84%
$ 161,989 $ 20,734
Feb 28, 8 AM $ 0.000156
-6.98%
$ 156,404 $ 21,003
Feb 28, 7 AM $ 0.000163
-2.82%
$ 163,246 $ 21,485
Feb 28, 6 AM $ 0.000163
-6.45%
$ 162,989 $ 22,426
Feb 28, 5 AM $ 0.000177
-3.77%
$ 177,153 $ 22,553
Feb 28, 4 AM $ 0.000167
-9.48%
$ 166,989 $ 23,192
Feb 28, 3 AM $ 0.000184
+0.00%
$ 184,467 $ 23,575
Feb 28, 2 AM $ 0.000184
+1.92%
$ 184,467 $ 24,070
Feb 28, 1 AM $ 0.000173
-6.02%
$ 172,989 $ 22,866
Feb 28, 12 AM $ 0.000184
+0.00%
$ 184,072 $ 22,750
Feb 27, 11 PM $ 0.00016
-2.44%
$ 159,989 $ 20,453
Feb 27, 10 PM $ 0.000175
+7.38%
$ 174,989 $ 20,819
Feb 27, 9 PM $ 0.00017
-4.16%
$ 169,619 $ 22,033
Feb 27, 8 PM $ 0.000176
-2.76%
$ 175,988 $ 22,434
Feb 27, 7 PM $ 0.000184
+0.00%
$ 183,551 $ 22,414
Feb 27, 6 PM $ 0.000174
-2.91%
$ 173,989 $ 22,706
Feb 27, 5 PM $ 0.000177
-1.08%
$ 177,265 $ 22,741
Feb 27, 4 PM $ 0.000185
+16.43%
$ 185,108 $ 20,848
Feb 27, 3 PM $ 0.000161
-3.32%
$ 160,989 $ 21,591
Feb 27, 2 PM $ 0.000167
+0.56%
$ 166,518 $ 22,330
Feb 27, 1 PM $ 0.00016
-7.88%
$ 159,989 $ 22,464
Feb 27, 11 AM $ 0.000185
+7.22%
$ 185,481 $ 21,494
Feb 27, 10 AM $ 0.00018
+7.78%
$ 179,988 $ 22,010
Feb 27, 9 AM $ 0.000192
+0.00%
$ 192,183 $ 21,697
Feb 27, 8 AM $ 0.000176
-1.66%
$ 175,988 $ 21,499
Feb 27, 7 AM $ 0.000194
+7.70%
$ 193,767 $ 20,524
Feb 27, 6 AM $ 0.000194
+7.06%
$ 193,767 $ 22,884
Feb 27, 5 AM $ 0.00019
+0.00%
$ -- $ 21,673
Feb 27, 4 AM $ 0.00019
+11.90%
$ 190,221 $ 21,746
Feb 27, 3 AM $ 0.000181
+2.84%
$ 180,988 $ 23,370
Feb 27, 2 AM $ 0.00018
+3.77%
$ 179,988 $ 22,887
Feb 27, 1 AM $ 0.000172
+2.73%
$ 171,551 $ 21,844
Feb 27, 12 AM $ 0.000166
-6.38%
$ 165,989 $ 23,024
Feb 26, 11 PM $ 0.000181
-1.27%
$ 181,105 $ 22,567
Feb 26, 10 PM $ 0.000174
-2.79%
$ 173,989 $ 22,594
Feb 26, 9 PM $ 0.000184
+8.23%
$ 183,764 $ 21,447
Feb 26, 8 PM $ 0.000184
+5.03%
$ 183,764 $ 22,816
Feb 26, 7 PM $ 0.000179
+6.58%
$ 178,557 $ 23,633
Feb 26, 6 PM $ 0.00017
-1.18%
$ 170,206 $ 21,678
Feb 26, 5 PM $ 0.000169
-7.02%
$ 168,732 $ 22,836
Feb 26, 4 PM $ 0.000169
+1.52%
$ 169,488 $ 23,025
Feb 26, 3 PM $ 0.000167
-19.01%
$ 166,956 $ 23,240
Feb 26, 2 PM $ 0.000176
-14.20%
$ 176,486 $ 22,612
Feb 26, 1 PM $ 0.000207
+0.25%
$ 206,692 $ 3,143
Feb 26, 12 PM $ 0.000206
+0.51%
$ 206,181 $ 25,521
Feb 26, 11 AM $ 0.000206
+11.75%
$ 206,382 $ 3,146