RAT Escape Historical Data

RAT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000348
-2.79%
$ 347,977 $ 24,931
Nov 7, 6 AM $ 0.00035
-2.78%
$ 349,977 $ 25,830
Nov 7, 5 AM $ 0.000343
-0.29%
$ 342,978 $ 25,750
Nov 7, 4 AM $ 0.000341
-7.34%
$ 340,978 $ 26,387
Nov 7, 3 AM $ 0.000363
-2.16%
$ 362,976 $ 25,269
Nov 7, 2 AM $ 0.00037
+3.35%
$ 369,976 $ 26,446
Nov 7, 1 AM $ 0.000362
+0.56%
$ 361,976 $ 25,955
Nov 7, 12 AM $ 0.000355
-0.56%
$ 354,977 $ 26,082
Nov 6, 11 PM $ 0.000371
+0.82%
$ 370,976 $ 26,309
Nov 6, 10 PM $ 0.00037
+1.93%
$ 369,976 $ 25,160
Nov 6, 9 PM $ 0.000349
-6.68%
$ 348,977 $ 26,494
Nov 6, 8 PM $ 0.000346
-4.42%
$ 345,978 $ 26,590
Nov 6, 7 PM $ 0.000372
+4.20%
$ 371,976 $ 25,662
Nov 6, 6 PM $ 0.000374
+1.91%
$ 373,976 $ 25,430
Nov 6, 5 PM $ 0.000365
+2.53%
$ 364,976 $ 25,694
Nov 6, 4 PM $ 0.000356
-6.07%
$ 355,977 $ 25,080
Nov 6, 3 PM $ 0.00038
+4.68%
$ 379,975 $ 26,396
Nov 6, 2 PM $ 0.00036
-8.63%
$ 359,977 $ 25,337
Nov 6, 1 PM $ 0.000387
+4.59%
$ 386,975 $ 24,839
Nov 6, 12 PM $ 0.000358
-6.04%
$ 357,977 $ 25,755
Nov 6, 11 AM $ 0.00039
+8.64%
$ 389,975 $ 25,735
Nov 6, 10 AM $ 0.000376
-2.59%
$ 375,976 $ 24,168
Nov 6, 9 AM $ 0.000366
-0.81%
$ 365,976 $ 24,508
Nov 6, 8 AM $ 0.000383
-0.52%
$ 382,975 $ 24,692
Nov 6, 7 AM $ 0.000385
+0.26%
$ 384,975 $ 25,675
Nov 6, 6 AM $ 0.000396
+1.02%
$ 395,974 $ 25,972
Nov 6, 5 AM $ 0.000365
-2.14%
$ 364,976 $ 25,663
Nov 6, 4 AM $ 0.000371
-1.85%
$ 370,976 $ 24,226
Nov 6, 3 AM $ 0.000386
+2.93%
$ 385,975 $ 24,884
Nov 6, 2 AM $ 0.000363
-3.97%
$ 362,976 $ 24,375
Nov 6, 1 AM $ 0.000363
-6.68%
$ 362,976 $ 25,859
Nov 6, 12 AM $ 0.000369
-6.11%
$ 368,976 $ 24,874
Nov 5, 11 PM $ 0.000395
+1.54%
$ 394,974 $ 23,651
Nov 5, 10 PM $ 0.000378
-3.32%
$ 377,975 $ 25,223
Nov 5, 9 PM $ 0.000392
+2.35%
$ 391,975 $ 25,508
Nov 5, 8 PM $ 0.000365
+1.39%
$ 364,976 $ 23,963
Nov 5, 7 PM $ 0.000362
+0.00%
$ 361,976 $ 25,654
Nov 5, 6 PM $ 0.000367
-1.61%
$ 366,976 $ 23,462
Nov 5, 5 PM $ 0.000378
+1.89%
$ 377,975 $ 24,079
Nov 5, 4 PM $ 0.000383
+2.13%
$ 382,975 $ 23,557
Nov 5, 3 PM $ 0.000384
+4.07%
$ 383,975 $ 25,588
Nov 5, 2 PM $ 0.000369
-1.86%
$ 368,976 $ 24,619
Nov 5, 1 PM $ 0.000389
-0.26%
$ 388,975 $ 25,869
Nov 5, 12 PM $ 0.000372
+2.76%
$ 371,976 $ 25,928
Nov 5, 11 AM $ 0.00037
-4.15%
$ 369,976 $ 24,895
Nov 5, 10 AM $ 0.000387
+0.52%
$ 386,975 $ 25,431
Nov 5, 9 AM $ 0.000376
-2.59%
$ 375,976 $ 25,005
Nov 5, 8 AM $ 0.000389
-1.27%
$ 388,975 $ 25,397
Nov 5, 7 AM $ 0.000369
-3.91%
$ 368,976 $ 26,017
Nov 5, 6 AM $ 0.000362
-4.74%
$ 361,976 $ 24,607