RAT Escape Historical Data

RAT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00039
+2.90%
$ 389,975 $ 24,109
Nov 5, 4 AM $ 0.000385
+4.34%
$ 384,975 $ 24,853
Nov 5, 3 AM $ 0.00036
-7.22%
$ 359,977 $ 23,072
Nov 5, 2 AM $ 0.000368
+0.55%
$ 367,976 $ 25,064
Nov 5, 1 AM $ 0.000384
+4.35%
$ 383,975 $ 23,497
Nov 5, 12 AM $ 0.000383
-2.54%
$ 382,975 $ 23,472
Nov 4, 11 PM $ 0.000374
+4.47%
$ 373,976 $ 24,618
Nov 4, 10 PM $ 0.000383
+3.51%
$ 382,975 $ 22,447
Nov 4, 9 PM $ 0.00038
+4.97%
$ 379,975 $ 23,018
Nov 4, 8 PM $ 0.000382
+0.00%
$ 381,975 $ 22,296
Nov 4, 7 PM $ 0.00036
-4.51%
$ 359,977 $ 22,974
Nov 4, 6 PM $ 0.000391
+0.00%
$ 390,975 $ 22,755
Nov 4, 5 PM $ 0.000375
+0.27%
$ 374,976 $ 23,431
Nov 4, 4 PM $ 0.000384
+6.37%
$ 383,975 $ 22,354
Nov 4, 3 PM $ 0.000389
+1.30%
$ 388,975 $ 21,666
Nov 4, 2 PM $ 0.00036
-6.49%
$ 359,977 $ 21,858
Nov 4, 1 PM $ 0.000382
+4.66%
$ 381,975 $ 22,193
Nov 4, 12 PM $ 0.000379
+1.34%
$ 378,975 $ 21,319
Nov 4, 11 AM $ 0.000361
-1.90%
$ 360,977 $ 21,804
Nov 4, 10 AM $ 0.000369
+1.65%
$ 368,976 $ 22,059
Nov 4, 9 AM $ 0.000359
-6.75%
$ 358,977 $ 21,858
Nov 4, 8 AM $ 0.00037
-6.09%
$ 369,976 $ 22,932
Nov 4, 7 AM $ 0.000386
+3.76%
$ 385,975 $ 23,121
Nov 4, 6 AM $ 0.000388
-1.02%
$ 387,975 $ 21,455
Nov 4, 5 AM $ 0.00037
-2.12%
$ 369,976 $ 22,395
Nov 4, 4 AM $ 0.00038
-4.04%
$ 379,975 $ 21,469
Nov 4, 3 AM $ 0.000376
-4.33%
$ 375,976 $ 22,557
Nov 3, 9 PM $ 0.000417
+0.00%
$ 416,973 $ 22,723
Nov 3, 4 PM $ 0.00038
-7.65%
$ 380,343 $ 25,243
Nov 3, 3 PM $ 0.00042
+1.17%
$ 419,816 $ 25,161
Nov 3, 2 PM $ 0.000427
+2.64%
$ 426,972 $ 26,318
Nov 3, 1 PM $ 0.000396
-4.15%
$ 395,826 $ 24,606
Nov 3, 12 PM $ 0.000402
-4.51%
$ 401,974 $ 25,280
Nov 3, 11 AM $ 0.00043
+5.65%
$ 429,972 $ 24,662
Nov 3, 10 AM $ 0.000399
-2.68%
$ 398,974 $ 24,575
Nov 3, 9 AM $ 0.000407
-1.21%
$ 406,974 $ 24,824
Nov 3, 8 AM $ 0.000432
+3.35%
$ 431,972 $ 24,976
Nov 3, 7 AM $ 0.000432
+9.94%
$ 431,972 $ 26,824
Nov 3, 6 AM $ 0.000417
+1.17%
$ 417,105 $ 24,794
Nov 3, 5 AM $ 0.000402
-0.08%
$ 401,651 $ 25,934
Nov 3, 4 AM $ 0.000415
+2.44%
$ 414,973 $ 25,306
Nov 3, 3 AM $ 0.000405
-3.11%
$ 404,978 $ 26,379
Nov 3, 2 AM $ 0.000424
+6.00%
$ 423,972 $ 26,143
Nov 3, 1 AM $ 0.0004
-3.41%
$ 399,974 $ 24,943
Nov 3, 12 AM $ 0.000406
+2.86%
$ 406,255 $ 25,604
Nov 2, 11 PM $ 0.000392
-7.76%
$ 391,975 $ 25,322
Nov 2, 10 PM $ 0.000409
+0.00%
$ 409,247 $ 26,389
Nov 2, 9 PM $ 0.000424
+4.95%
$ 423,972 $ 24,562
Nov 2, 8 PM $ 0.000408
+0.90%
$ 407,973 $ 25,415
Nov 2, 7 PM $ 0.000423
+2.25%
$ 423,291 $ 25,400