RAT Escape Historical Data

RAT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000407
-3.10%
$ 406,974 $ 26,488
Nov 2, 5 PM $ 0.0004
-1.34%
$ 400,308 $ 26,556
Nov 2, 4 PM $ 0.000403
-1.95%
$ 402,974 $ 26,413
Nov 2, 3 PM $ 0.000407
-4.69%
$ 406,974 $ 26,435
Nov 2, 2 PM $ 0.000431
+8.53%
$ 430,845 $ 27,549
Nov 2, 1 PM $ 0.000402
-5.19%
$ 401,974 $ 25,264
Nov 2, 12 PM $ 0.000427
+1.67%
$ 426,972 $ 25,133
Nov 2, 11 AM $ 0.000434
+7.16%
$ 433,972 $ 25,706
Nov 2, 10 AM $ 0.000398
+0.00%
$ 397,974 $ 24,737
Nov 2, 9 AM $ 0.000418
+2.20%
$ 417,973 $ 23,509
Nov 2, 8 AM $ 0.000398
-7.66%
$ 397,974 $ 25,647
Nov 2, 7 AM $ 0.000425
+2.96%
$ 425,186 $ 26,478
Nov 2, 6 AM $ 0.000397
+0.31%
$ 396,974 $ 25,385
Nov 2, 5 AM $ 0.0004
-2.58%
$ 399,821 $ 25,158
Nov 2, 4 AM $ 0.000421
+2.70%
$ 421,061 $ 25,444
Nov 2, 3 AM $ 0.00043
+3.86%
$ 429,972 $ 24,063
Nov 2, 2 AM $ 0.000431
+1.89%
$ 430,972 $ 25,234
Nov 2, 1 AM $ 0.000414
+5.61%
$ 413,973 $ 26,366
Nov 2, 12 AM $ 0.000402
-2.75%
$ 401,974 $ 24,791
Nov 1, 11 PM $ 0.000425
+3.91%
$ 424,963 $ 25,598
Nov 1, 10 PM $ 0.000399
-2.92%
$ 398,974 $ 25,241
Nov 1, 9 PM $ 0.000423
+2.70%
$ 423,083 $ 24,492
Nov 1, 8 PM $ 0.000396
+0.70%
$ 395,974 $ 25,626
Nov 1, 7 PM $ 0.000407
+3.60%
$ 407,379 $ 24,532
Nov 1, 6 PM $ 0.000403
+0.15%
$ 402,580 $ 24,955
Nov 1, 5 PM $ 0.000399
-2.21%
$ 398,974 $ 24,655
Nov 1, 4 PM $ 0.000388
+0.00%
$ 388,005 $ 24,282
Nov 1, 3 PM $ 0.000403
+2.28%
$ 402,974 $ 26,072
Nov 1, 2 PM $ 0.000393
+1.19%
$ 392,616 $ 25,328
Nov 1, 1 PM $ 0.000388
-6.50%
$ 388,015 $ 25,127
Nov 1, 12 PM $ 0.00042
+8.22%
$ 419,973 $ 26,222
Nov 1, 11 AM $ 0.000388
-1.99%
$ 388,077 $ 25,197
Nov 1, 10 AM $ 0.000407
-4.24%
$ 406,974 $ 23,162
Nov 1, 9 AM $ 0.000434
+0.00%
$ 433,972 $ 25,344
Nov 1, 8 AM $ 0.000435
+0.00%
$ 434,972 $ 25,198
Nov 1, 7 AM $ 0.000425
+0.47%
$ 424,972 $ 25,644
Nov 1, 6 AM $ 0.000396
-0.15%
$ 396,017 $ 25,885
Nov 1, 5 AM $ 0.000396
-3.18%
$ 395,974 $ 23,824
Nov 1, 4 AM $ 0.000395
-4.13%
$ 394,974 $ 24,496
Nov 1, 3 AM $ 0.000414
-1.19%
$ 413,973 $ 23,236
Nov 1, 2 AM $ 0.000399
+0.00%
$ 398,974 $ 22,327
Nov 1, 1 AM $ 0.000395
-1.74%
$ 394,974 $ 22,964
Nov 1, 12 AM $ 0.000421
+5.48%
$ 420,973 $ 23,945
Oct 31, 11 PM $ 0.000402
+0.67%
$ 401,766 $ 24,264
Oct 31, 10 PM $ 0.000427
+2.15%
$ 426,972 $ 24,529
Oct 31, 9 PM $ 0.000424
-0.32%
$ 423,972 $ 24,566
Oct 31, 8 PM $ 0.000419
+5.49%
$ 418,750 $ 25,117
Oct 31, 7 PM $ 0.000414
+3.24%
$ 413,973 $ 23,254
Oct 31, 6 PM $ 0.000402
-0.30%
$ 401,974 $ 25,045
Oct 31, 5 PM $ 0.000414
-0.15%
$ 414,368 $ 23,182