RAT Escape Historical Data

RAT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000432
+3.10%
$ 431,972 $ 22,141
Oct 31, 3 PM $ 0.000431
+2.62%
$ 430,972 $ 21,796
Oct 31, 2 PM $ 0.000478
-3.04%
$ 477,969 $ 25,965
Oct 31, 1 PM $ 0.000474
-6.51%
$ 473,969 $ 25,550
Oct 31, 12 PM $ 0.000498
-2.16%
$ 497,968 $ 24,298
Oct 31, 11 AM $ 0.000475
+1.93%
$ 474,969 $ 25,322
Oct 31, 10 AM $ 0.000475
-3.26%
$ 474,969 $ 25,818
Oct 31, 9 AM $ 0.000492
+1.03%
$ 491,968 $ 25,405
Oct 31, 8 AM $ 0.000502
-0.99%
$ 501,967 $ 25,160
Oct 31, 7 AM $ 0.000482
+2.77%
$ 481,969 $ 26,131
Oct 31, 6 AM $ 0.000496
+0.00%
$ 495,968 $ 23,955
Oct 31, 5 AM $ 0.000468
-2.30%
$ 467,970 $ 25,684
Oct 31, 4 AM $ 0.000468
-7.14%
$ 467,970 $ 25,180
Oct 31, 3 AM $ 0.00048
+8.58%
$ 479,573 $ 24,235
Oct 31, 2 AM $ 0.000442
-9.49%
$ 441,671 $ 25,575
Oct 31, 1 AM $ 0.000507
+1.40%
$ 506,967 $ 23,649
Oct 31, 12 AM $ 0.000492
+0.82%
$ 491,968 $ 25,144
Oct 30, 11 PM $ 0.000488
+0.41%
$ 487,968 $ 24,499
Oct 30, 10 PM $ 0.0005
+0.81%
$ 499,967 $ 24,245
Oct 30, 9 PM $ 0.000509
+1.80%
$ 508,967 $ 23,673
Oct 30, 8 PM $ 0.000499
+2.67%
$ 498,968 $ 24,850
Oct 30, 7 PM $ 0.000511
+5.14%
$ 510,967 $ 24,358
Oct 30, 6 PM $ 0.000472
-4.65%
$ 471,969 $ 24,085
Oct 30, 5 PM $ 0.000472
-6.72%
$ 471,969 $ 25,358
Oct 30, 4 PM $ 0.000484
+0.41%
$ 483,969 $ 25,427
Oct 30, 3 PM $ 0.000498
+3.97%
$ 497,968 $ 24,541
Oct 30, 2 PM $ 0.000478
-5.35%
$ 477,969 $ 24,192
Oct 30, 1 PM $ 0.000481
-4.18%
$ 480,969 $ 25,770
Oct 30, 12 PM $ 0.000486
-2.41%
$ 485,968 $ 25,301
Oct 30, 11 AM $ 0.000497
+2.05%
$ 496,968 $ 23,983
Oct 30, 10 AM $ 0.000505
+4.12%
$ 504,967 $ 24,478
Oct 30, 9 AM $ 0.000482
+3.70%
$ 481,813 $ 24,427
Oct 30, 9 AM $ 0.000482
+3.70%
$ 481,813 $ 24,427
Oct 30, 8 AM $ 0.000468
-4.10%
$ 467,970 $ 23,678
Oct 30, 8 AM $ 0.000468
-4.10%
$ 467,970 $ 23,678
Oct 30, 7 AM $ 0.000498
-1.19%
$ 497,968 $ 24,185
Oct 30, 7 AM $ 0.000498
-1.19%
$ 497,968 $ 24,185
Oct 30, 6 AM $ 0.00049
+1.03%
$ 489,968 $ 25,146
Oct 30, 6 AM $ 0.00049
+1.03%
$ 489,968 $ 25,146
Oct 30, 5 AM $ 0.000506
+5.64%
$ 505,967 $ 23,922
Oct 30, 5 AM $ 0.000506
+5.64%
$ 505,967 $ 23,922
Oct 30, 4 AM $ 0.000473
-4.25%
$ 472,969 $ 23,700
Oct 30, 4 AM $ 0.000473
-4.25%
$ 472,969 $ 23,700
Oct 30, 3 AM $ 0.000496
+4.64%
$ 495,968 $ 24,196
Oct 30, 3 AM $ 0.000496
+4.64%
$ 495,968 $ 24,196
Oct 30, 2 AM $ 0.000467
-3.51%
$ 466,970 $ 24,743
Oct 30, 2 AM $ 0.000467
-3.51%
$ 466,970 $ 24,743
Oct 30, 1 AM $ 0.000498
+3.11%
$ 497,968 $ 23,568
Oct 30, 1 AM $ 0.000498
+3.11%
$ 497,968 $ 23,568
Oct 30, 12 AM $ 0.000498
-2.16%
$ 497,968 $ 24,716