RAT Escape Historical Data

RAT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000498
-2.16%
$ 497,968 $ 24,716
Oct 29, 11 PM $ 0.000509
+0.59%
$ 508,967 $ 25,412
Oct 29, 11 PM $ 0.000509
+0.59%
$ 508,967 $ 25,412
Oct 29, 10 PM $ 0.000507
+2.84%
$ 506,967 $ 25,094
Oct 29, 10 PM $ 0.000507
+2.84%
$ 506,967 $ 25,094
Oct 29, 9 PM $ 0.000495
-0.40%
$ 506,967 $ 25,309
Oct 29, 9 PM $ 0.000495
-0.40%
$ 506,967 $ 25,309
Oct 29, 8 PM $ 0.000469
-5.82%
$ 479,969 $ 25,431
Oct 29, 8 PM $ 0.000469
-5.82%
$ 479,969 $ 25,431
Oct 29, 7 PM $ 0.000469
-3.30%
$ 468,970 $ 25,170
Oct 29, 7 PM $ 0.000469
-3.30%
$ 468,970 $ 25,170
Oct 29, 6 PM $ 0.000482
-2.43%
$ 481,969 $ 25,587
Oct 29, 6 PM $ 0.000482
-2.43%
$ 481,969 $ 25,587
Oct 29, 5 PM $ 0.000472
-3.08%
$ 471,969 $ 24,623
Oct 29, 5 PM $ 0.000472
-3.08%
$ 471,969 $ 24,623
Oct 29, 4 PM $ 0.000473
-3.67%
$ 472,969 $ 25,736
Oct 29, 4 PM $ 0.000473
-3.67%
$ 472,969 $ 25,736
Oct 29, 3 PM $ 0.000496
+2.06%
$ 495,968 $ 25,395
Oct 29, 3 PM $ 0.000496
+2.06%
$ 495,968 $ 25,395
Oct 29, 2 PM $ 0.000496
-2.94%
$ 495,968 $ 24,846
Oct 29, 2 PM $ 0.000496
-2.94%
$ 495,968 $ 24,846
Oct 29, 1 PM $ 0.000493
-1.79%
$ 507,967 $ 26,459
Oct 29, 1 PM $ 0.000493
-1.79%
$ 507,967 $ 26,459
Oct 29, 12 PM $ 0.0005
-0.20%
$ 494,968 $ 25,621
Oct 29, 12 PM $ 0.0005
-0.20%
$ 494,968 $ 25,621
Oct 29, 11 AM $ 0.000501
+3.09%
$ 500,967 $ 24,737
Oct 29, 11 AM $ 0.000501
+3.09%
$ 500,967 $ 24,737
Oct 29, 10 AM $ 0.000506
+5.42%
$ 505,967 $ 25,794
Oct 29, 10 AM $ 0.000506
+5.42%
$ 505,967 $ 25,794
Oct 29, 9 AM $ 0.000468
-2.30%
$ 467,970 $ 24,254
Oct 29, 9 AM $ 0.000468
-2.30%
$ 467,970 $ 24,254
Oct 29, 8 AM $ 0.000467
-6.22%
$ 466,970 $ 24,248
Oct 29, 8 AM $ 0.000467
-6.22%
$ 466,970 $ 24,248
Oct 29, 7 AM $ 0.000501
-0.99%
$ 500,967 $ 24,706
Oct 29, 7 AM $ 0.000501
-0.99%
$ 500,967 $ 24,706
Oct 29, 6 AM $ 0.00048
-0.83%
$ 479,969 $ 26,997
Oct 29, 6 AM $ 0.00048
-0.83%
$ 479,969 $ 26,997
Oct 29, 5 AM $ 0.000486
-1.02%
$ 485,968 $ 26,225
Oct 29, 5 AM $ 0.000486
-1.02%
$ 485,968 $ 26,225
Oct 29, 4 AM $ 0.000503
-0.98%
$ 502,967 $ 26,769
Oct 29, 4 AM $ 0.000503
-0.98%
$ 502,967 $ 26,769
Oct 29, 3 AM $ 0.000489
+0.82%
$ 488,968 $ 28,197
Oct 29, 3 AM $ 0.000489
+0.82%
$ 488,968 $ 28,197
Oct 29, 2 AM $ 0.000485
-1.82%
$ 484,968 $ 27,126
Oct 29, 1 AM $ 0.000511
+1.79%
$ 510,967 $ 27,725
Oct 29, 12 AM $ 0.00051
+0.99%
$ 509,967 $ 27,913
Oct 28, 11 PM $ 0.000507
+5.85%
$ 506,967 $ 26,934
Oct 28, 10 PM $ 0.000471
-4.27%
$ 470,969 $ 26,780
Oct 28, 9 PM $ 0.000492
+1.44%
$ 491,968 $ 26,891
Oct 28, 8 PM $ 0.000505
+1.41%
$ 479,969 $ 26,514