RAT Escape Historical Data

RAT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000488
+0.83%
$ 480,811 $ 26,628
Oct 28, 6 PM $ 0.000466
-6.99%
$ 465,970 $ 25,173
Oct 28, 5 PM $ 0.000503
+1.82%
$ 502,967 $ 26,353
Oct 28, 4 PM $ 0.000503
+3.46%
$ 502,967 $ 26,011
Oct 28, 3 PM $ 0.000474
-1.46%
$ 473,969 $ 25,250
Oct 28, 2 PM $ 0.000485
+0.21%
$ 484,968 $ 25,364
Oct 28, 1 PM $ 0.00047
-3.52%
$ 469,969 $ 25,680
Oct 28, 12 PM $ 0.000502
+7.26%
$ 501,967 $ 25,786
Oct 28, 11 AM $ 0.000486
-1.22%
$ 470,969 $ 24,351
Oct 28, 10 AM $ 0.000472
-3.67%
$ 471,969 $ 25,619
Oct 28, 9 AM $ 0.000495
-0.11%
$ 494,469 $ 25,344
Oct 28, 8 AM $ 0.00051
+6.03%
$ 509,967 $ 25,965
Oct 28, 7 AM $ 0.000501
+4.37%
$ 500,967 $ 24,436
Oct 28, 6 AM $ 0.000491
-1.01%
$ 490,968 $ 23,975
Oct 28, 5 AM $ 0.000503
-1.18%
$ 502,967 $ 25,246
Oct 28, 4 AM $ 0.000493
+0.30%
$ 493,154 $ 24,871
Oct 28, 3 AM $ 0.000475
-0.21%
$ 491,681 $ 23,757
Oct 28, 2 AM $ 0.000474
-5.58%
$ 473,969 $ 23,209
Oct 28, 1 AM $ 0.000493
-1.60%
$ 492,968 $ 24,449
Oct 28, 12 AM $ 0.000484
-3.97%
$ 483,969 $ 24,111
Oct 27, 11 PM $ 0.000475
-6.50%
$ 474,969 $ 24,922
Oct 27, 10 PM $ 0.000495
-2.94%
$ 494,968 $ 24,836
Oct 27, 9 PM $ 0.000507
-0.39%
$ 506,967 $ 25,043
Oct 27, 8 PM $ 0.000498
-2.16%
$ 497,968 $ 25,932
Oct 27, 7 PM $ 0.000482
-4.37%
$ 481,969 $ 25,804
Oct 27, 6 PM $ 0.000502
+1.62%
$ 501,967 $ 25,612
Oct 27, 5 PM $ 0.000504
+5.66%
$ 503,967 $ 24,559
Oct 27, 4 PM $ 0.000481
-0.62%
$ 480,969 $ 24,290
Oct 27, 3 PM $ 0.000487
-2.60%
$ 486,968 $ 23,586
Oct 27, 2 PM $ 0.00048
+2.13%
$ 479,969 $ 24,621
Oct 27, 1 PM $ 0.000478
-2.25%
$ 477,969 $ 23,081
Oct 27, 12 PM $ 0.000468
-3.51%
$ 467,970 $ 23,537
Oct 27, 11 AM $ 0.000498
+4.62%
$ 468,970 $ 23,442
Oct 27, 10 AM $ 0.000471
-5.42%
$ 470,969 $ 23,215
Oct 27, 9 AM $ 0.000508
+7.86%
$ 507,967 $ 24,252
Oct 27, 8 AM $ 0.000506
+3.48%
$ 505,967 $ 23,664
Oct 27, 7 AM $ 0.000505
+5.21%
$ 504,967 $ 24,482
Oct 27, 6 AM $ 0.00047
-2.69%
$ 469,969 $ 23,460
Oct 27, 5 AM $ 0.000471
-5.42%
$ 470,969 $ 24,807
Oct 27, 4 AM $ 0.000478
-1.44%
$ 477,969 $ 25,033
Oct 27, 3 AM $ 0.000506
-0.20%
$ 505,967 $ 24,452
Oct 27, 2 AM $ 0.000495
-1.00%
$ 494,968 $ 23,004
Oct 27, 1 AM $ 0.000493
+1.44%
$ 492,968 $ 23,883
Oct 27, 12 AM $ 0.000501
+1.21%
$ 500,967 $ 23,560
Oct 26, 11 PM $ 0.00051
+3.24%
$ 509,967 $ 23,848
Oct 26, 10 PM $ 0.000472
-4.84%
$ 471,969 $ 24,393
Oct 26, 9 PM $ 0.000478
-0.62%
$ 477,969 $ 22,621
Oct 26, 8 PM $ 0.000503
-0.98%
$ 502,967 $ 23,783
Oct 26, 7 PM $ 0.000483
-5.11%
$ 508,967 $ 24,826
Oct 26, 6 PM $ 0.000487
+0.41%
$ 504,967 $ 25,526