RAT Escape Historical Data

RAT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000478
-0.83%
$ 477,969 $ 24,535
Oct 26, 4 PM $ 0.000484
-2.62%
$ 483,969 $ 24,993
Oct 26, 3 PM $ 0.000483
+0.21%
$ 482,969 $ 26,062
Oct 26, 2 PM $ 0.000501
+2.87%
$ 500,967 $ 27,067
Oct 26, 1 PM $ 0.00047
-2.69%
$ 469,969 $ 26,731
Oct 26, 12 PM $ 0.00048
-5.33%
$ 479,969 $ 26,602
Oct 26, 11 AM $ 0.000504
+4.78%
$ 503,967 $ 27,893
Oct 26, 10 AM $ 0.000503
+0.20%
$ 502,967 $ 27,148
Oct 26, 9 AM $ 0.000496
+1.22%
$ 495,968 $ 27,607
Oct 26, 8 AM $ 0.000506
+1.61%
$ 505,967 $ 28,006
Oct 26, 7 AM $ 0.0005
-0.99%
$ 499,967 $ 28,051
Oct 26, 6 AM $ 0.000491
+2.94%
$ 490,968 $ 29,658
Oct 26, 5 AM $ 0.000495
+0.00%
$ 494,968 $ 27,717
Oct 25, 11 PM $ 0.000417
-3.92%
$ 416,973 $ 26,565
Oct 25, 10 PM $ 0.000441
+5.00%
$ 440,971 $ 26,628
Oct 25, 9 PM $ 0.000419
-1.41%
$ 418,973 $ 25,853
Oct 25, 8 PM $ 0.00044
-0.68%
$ 439,971 $ 26,062
Oct 25, 7 PM $ 0.000453
+0.44%
$ 452,971 $ 27,269
Oct 25, 6 PM $ 0.000452
-1.53%
$ 451,971 $ 27,270
Oct 25, 5 PM $ 0.000436
-4.39%
$ 435,972 $ 27,442
Oct 25, 4 PM $ 0.000456
+6.29%
$ 455,970 $ 24,928
Oct 25, 3 PM $ 0.000451
+7.13%
$ 450,971 $ 25,528
Oct 25, 2 PM $ 0.000443
+2.07%
$ 442,971 $ 24,889
Oct 25, 1 PM $ 0.000423
-4.73%
$ 422,972 $ 26,062
Oct 25, 12 PM $ 0.000434
-3.77%
$ 433,972 $ 25,483
Oct 25, 11 AM $ 0.000457
-0.22%
$ 456,970 $ 25,526
Oct 25, 10 AM $ 0.000458
+2.23%
$ 457,970 $ 24,601
Oct 25, 9 AM $ 0.000433
-5.66%
$ 432,972 $ 25,906
Oct 25, 8 AM $ 0.000457
-0.44%
$ 456,970 $ 26,114
Oct 25, 7 AM $ 0.000454
+0.89%
$ 453,970 $ 25,465
Oct 25, 6 AM $ 0.000452
+0.22%
$ 451,971 $ 24,250
Oct 25, 5 AM $ 0.000453
+1.80%
$ 452,971 $ 23,978
Oct 25, 4 AM $ 0.000454
+6.57%
$ 453,970 $ 24,385
Oct 25, 3 AM $ 0.000445
+5.45%
$ 444,971 $ 23,452
Oct 25, 2 AM $ 0.000422
-3.87%
$ 421,973 $ 24,091
Oct 25, 1 AM $ 0.000425
-2.97%
$ 424,972 $ 24,977
Oct 25, 12 AM $ 0.000456
+3.64%
$ 455,970 $ 24,347
Oct 24, 11 PM $ 0.000427
-1.16%
$ 426,972 $ 25,153
Oct 24, 10 PM $ 0.000423
-2.76%
$ 422,972 $ 24,710
Oct 24, 9 PM $ 0.000438
-2.67%
$ 437,972 $ 24,281
Oct 24, 8 PM $ 0.00043
-4.23%
$ 429,972 $ 24,670
Oct 24, 7 PM $ 0.000432
-2.92%
$ 431,972 $ 24,653
Oct 24, 6 PM $ 0.000423
-0.94%
$ 422,972 $ 24,825
Oct 24, 5 PM $ 0.000421
-2.55%
$ 420,973 $ 24,846
Oct 24, 4 PM $ 0.000444
+4.23%
$ 443,971 $ 23,825
Oct 24, 3 PM $ 0.00044
-0.23%
$ 439,971 $ 23,352
Oct 24, 2 PM $ 0.000459
+1.10%
$ 458,970 $ 24,151
Oct 24, 1 PM $ 0.000451
+1.81%
$ 450,971 $ 25,004
Oct 24, 12 PM $ 0.000422
-5.59%
$ 421,973 $ 24,653
Oct 24, 11 AM $ 0.000439
+3.29%
$ 438,971 $ 25,435