RAT Escape Historical Data

RAT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000421
-2.77%
$ 420,973 $ 24,103
Oct 24, 9 AM $ 0.000419
-5.20%
$ 418,973 $ 24,699
Oct 24, 8 AM $ 0.00045
+3.45%
$ 449,971 $ 24,530
Oct 24, 7 AM $ 0.000427
-5.32%
$ 426,972 $ 24,051
Oct 24, 6 AM $ 0.000438
-4.58%
$ 437,972 $ 24,932
Oct 24, 5 AM $ 0.000451
+2.97%
$ 450,971 $ 24,717
Oct 24, 4 AM $ 0.000427
-6.77%
$ 426,972 $ 23,758
Oct 24, 3 AM $ 0.000442
-0.67%
$ 441,971 $ 25,484
Oct 24, 2 AM $ 0.000458
-0.22%
$ 457,970 $ 23,951
Oct 24, 1 AM $ 0.000426
-4.91%
$ 425,972 $ 25,754
Oct 24, 12 AM $ 0.000439
+1.86%
$ 430,972 $ 25,273
Oct 23, 11 PM $ 0.00042
-4.33%
$ 419,973 $ 25,236
Oct 23, 10 PM $ 0.000459
+2.91%
$ 458,970 $ 25,771
Oct 23, 9 PM $ 0.000434
-0.69%
$ 433,972 $ 25,120
Oct 23, 8 PM $ 0.000452
+3.91%
$ 451,971 $ 24,544
Oct 23, 7 PM $ 0.000455
+2.02%
$ 454,970 $ 24,269
Oct 23, 6 PM $ 0.000447
+1.82%
$ 446,971 $ 24,407
Oct 23, 5 PM $ 0.000418
-7.73%
$ 417,973 $ 23,899
Oct 23, 4 PM $ 0.000417
-4.36%
$ 419,973 $ 24,729
Oct 23, 3 PM $ 0.000448
-1.54%
$ 447,971 $ 23,902
Oct 23, 2 PM $ 0.000451
-0.66%
$ 450,971 $ 24,512
Oct 23, 1 PM $ 0.000419
-1.64%
$ 418,973 $ 23,040
Oct 23, 12 PM $ 0.000422
-3.65%
$ 421,973 $ 22,921
Oct 23, 11 AM $ 0.000447
+2.29%
$ 446,971 $ 21,863
Oct 23, 10 AM $ 0.000434
-3.34%
$ 433,972 $ 23,627
Oct 23, 9 AM $ 0.000456
+4.35%
$ 455,970 $ 22,435
Oct 23, 8 AM $ 0.000452
+2.26%
$ 456,970 $ 24,012
Oct 23, 7 AM $ 0.000448
+4.19%
$ 447,971 $ 23,419
Oct 23, 6 AM $ 0.000423
-4.73%
$ 422,972 $ 22,833
Oct 23, 5 AM $ 0.000458
+5.05%
$ 457,970 $ 23,444
Oct 23, 4 AM $ 0.000457
+0.66%
$ 456,970 $ 24,930
Oct 23, 3 AM $ 0.000453
+0.00%
$ 452,971 $ 24,592
Oct 23, 2 AM $ 0.000459
+0.88%
$ 458,970 $ 24,721
Oct 23, 1 AM $ 0.000449
+1.35%
$ 448,971 $ 24,720
Oct 23, 12 AM $ 0.000458
+1.78%
$ 457,970 $ 24,079
Oct 22, 11 PM $ 0.00043
-4.02%
$ 429,972 $ 23,573
Oct 22, 10 PM $ 0.00044
+1.38%
$ 439,971 $ 23,724
Oct 22, 9 PM $ 0.000433
-4.63%
$ 432,972 $ 23,095
Oct 22, 8 PM $ 0.000456
+2.24%
$ 455,970 $ 24,174
Oct 22, 7 PM $ 0.00043
-4.44%
$ 429,972 $ 23,708
Oct 22, 6 PM $ 0.000459
+3.85%
$ 458,970 $ 25,054
Oct 22, 5 PM $ 0.000452
+4.87%
$ 451,971 $ 24,501
Oct 22, 4 PM $ 0.000457
-0.44%
$ 433,972 $ 24,221
Oct 22, 3 PM $ 0.000457
+2.93%
$ 456,970 $ 25,833
Oct 22, 2 PM $ 0.000454
+0.22%
$ 453,970 $ 24,784
Oct 22, 1 PM $ 0.000453
-1.31%
$ 452,971 $ 25,178
Oct 22, 12 PM $ 0.000459
+2.68%
$ 458,970 $ 25,961
Oct 22, 11 AM $ 0.000453
-0.66%
$ 452,971 $ 25,285
Oct 22, 10 AM $ 0.000457
+0.22%
$ 456,970 $ 25,325
Oct 22, 9 AM $ 0.000455
+2.71%
$ 453,970 $ 25,353