RAT Escape Historical Data

RAT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000443
-2.64%
$ 442,971 $ 24,076
Oct 22, 7 AM $ 0.000449
-0.22%
$ 448,971 $ 24,905
Oct 22, 6 AM $ 0.000445
-1.55%
$ 444,971 $ 25,078
Oct 22, 5 AM $ 0.000436
-0.23%
$ 435,972 $ 24,911
Oct 22, 4 AM $ 0.000435
-1.36%
$ 434,972 $ 24,353
Oct 22, 3 AM $ 0.00044
-4.14%
$ 439,971 $ 24,275
Oct 22, 2 AM $ 0.000445
-0.22%
$ 444,971 $ 25,034
Oct 22, 1 AM $ 0.000446
-1.33%
$ 443,971 $ 24,404
Oct 22, 12 AM $ 0.000459
+0.88%
$ 458,970 $ 25,288
Oct 21, 11 PM $ 0.000453
-0.88%
$ 452,971 $ 25,302
Oct 21, 10 PM $ 0.000442
-1.34%
$ 441,971 $ 25,496
Oct 21, 9 PM $ 0.000457
+3.16%
$ 456,970 $ 25,185
Oct 21, 8 PM $ 0.000456
+5.56%
$ 455,970 $ 25,577
Oct 21, 7 PM $ 0.000442
+2.31%
$ 441,971 $ 24,848
Oct 21, 6 PM $ 0.000441
+2.56%
$ 440,971 $ 24,755
Oct 21, 5 PM $ 0.000429
-0.69%
$ 428,972 $ 24,853
Oct 21, 4 PM $ 0.000436
+1.40%
$ 435,972 $ 24,148
Oct 21, 3 PM $ 0.000432
-0.23%
$ 431,972 $ 25,628
Oct 21, 2 PM $ 0.000442
+0.91%
$ 441,971 $ 24,034
Oct 21, 1 PM $ 0.000444
-0.89%
$ 443,971 $ 24,201
Oct 21, 12 PM $ 0.000457
+4.34%
$ 456,970 $ 24,544
Oct 21, 11 AM $ 0.000452
+2.96%
$ 451,971 $ 25,403
Oct 21, 10 AM $ 0.000431
-5.69%
$ 446,971 $ 24,948
Oct 21, 9 AM $ 0.000436
-1.36%
$ 435,972 $ 26,152
Oct 21, 8 AM $ 0.000457
+6.03%
$ 456,970 $ 25,105
Oct 21, 7 AM $ 0.000448
-2.40%
$ 447,971 $ 24,790
Oct 21, 6 AM $ 0.000445
+3.25%
$ 444,971 $ 26,221
Oct 21, 5 AM $ 0.000443
+1.84%
$ 442,971 $ 24,330
Oct 21, 4 AM $ 0.000448
+4.19%
$ 447,971 $ 24,100
Oct 21, 3 AM $ 0.000453
+3.66%
$ 452,971 $ 23,521
Oct 21, 2 AM $ 0.000427
-5.95%
$ 442,971 $ 23,954
Oct 21, 1 AM $ 0.000452
+5.36%
$ 451,971 $ 24,000
Oct 21, 12 AM $ 0.000435
-5.23%
$ 434,972 $ 23,472
Oct 20, 11 PM $ 0.000455
+4.60%
$ 450,971 $ 24,873
Oct 20, 10 PM $ 0.000447
+1.82%
$ 446,971 $ 23,673
Oct 20, 9 PM $ 0.000455
+4.60%
$ 454,970 $ 24,136
Oct 20, 8 PM $ 0.000443
-3.06%
$ 442,971 $ 23,771
Oct 20, 7 PM $ 0.000432
-5.05%
$ 431,972 $ 25,309
Oct 20, 6 PM $ 0.000454
+0.89%
$ 455,970 $ 25,211
Oct 20, 5 PM $ 0.000451
+0.00%
$ 437,972 $ 24,857
Oct 20, 4 PM $ 0.000428
-5.31%
$ 427,972 $ 24,708
Oct 20, 3 PM $ 0.000432
-4.85%
$ 431,972 $ 24,274
Oct 20, 2 PM $ 0.000445
+0.45%
$ 444,971 $ 25,280
Oct 20, 1 PM $ 0.000446
+1.36%
$ 445,971 $ 24,666
Oct 20, 12 PM $ 0.000439
-1.13%
$ 438,971 $ 24,596
Oct 20, 11 AM $ 0.00044
-4.14%
$ 439,971 $ 24,591
Oct 20, 10 AM $ 0.000459
+2.68%
$ 458,970 $ 24,975
Oct 20, 9 AM $ 0.000456
-0.44%
$ 440,971 $ 24,425
Oct 20, 8 AM $ 0.000458
+0.00%
$ 457,970 $ 25,018
Oct 20, 7 AM $ 0.000443
-3.28%
$ 442,971 $ 24,637