RAT Escape Historical Data

RAT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000452
+3.67%
$ 451,971 $ 23,768
Oct 20, 5 AM $ 0.000428
-1.83%
$ 427,972 $ 23,516
Oct 20, 4 AM $ 0.000421
-3.00%
$ 420,973 $ 24,217
Oct 20, 3 AM $ 0.000438
-1.57%
$ 437,972 $ 24,548
Oct 20, 2 AM $ 0.000435
+0.46%
$ 434,972 $ 25,492
Oct 20, 1 AM $ 0.000427
+0.47%
$ 426,972 $ 26,574
Oct 20, 12 AM $ 0.000437
-0.46%
$ 434,972 $ 24,792
Oct 19, 11 PM $ 0.00045
-1.53%
$ 449,971 $ 25,148
Oct 19, 10 PM $ 0.000453
+3.90%
$ 452,971 $ 26,115
Oct 19, 9 PM $ 0.000448
-1.54%
$ 447,971 $ 25,248
Oct 19, 8 PM $ 0.000459
+1.55%
$ 458,970 $ 24,520
Oct 19, 7 PM $ 0.000452
-1.31%
$ 451,971 $ 25,043
Oct 19, 6 PM $ 0.000448
+0.22%
$ 447,971 $ 25,780
Oct 19, 5 PM $ 0.000454
-0.66%
$ 446,971 $ 25,866
Oct 19, 4 PM $ 0.000458
+0.88%
$ 446,971 $ 27,657
Oct 19, 3 PM $ 0.000447
-1.97%
$ 446,971 $ 28,000
Oct 19, 2 PM $ 0.000459
+2.46%
$ 458,970 $ 26,493
Oct 19, 1 PM $ 0.000455
+5.08%
$ 454,970 $ 26,505
Oct 19, 12 PM $ 0.000446
+0.45%
$ 445,971 $ 27,064
Oct 19, 11 AM $ 0.000446
-2.41%
$ 445,971 $ 28,267
Oct 19, 10 AM $ 0.000449
+0.00%
$ 448,971 $ 29,213
Oct 19, 9 AM $ 0.000443
-3.28%
$ 442,971 $ 28,506
Oct 19, 8 AM $ 0.000445
+0.23%
$ 444,971 $ 30,098
Oct 19, 7 AM $ 0.000436
-3.11%
$ 435,972 $ 29,446
Oct 19, 6 AM $ 0.000448
+1.59%
$ 447,971 $ 29,990
Oct 19, 5 AM $ 0.000441
+1.15%
$ 440,971 $ 29,520
Oct 19, 4 AM $ 0.000458
+2.46%
$ 457,970 $ 29,398
Oct 19, 3 AM $ 0.000449
+0.90%
$ 448,971 $ 30,276
Oct 19, 2 AM $ 0.000456
+0.44%
$ 455,970 $ 30,596
Oct 18, 8 PM $ 0.000354
+0.00%
$ 353,977 $ 22,687
Oct 18, 7 PM $ 0.000353
+0.00%
$ 352,977 $ 22,433
Oct 18, 6 PM $ 0.000354
-0.28%
$ 353,977 $ 23,224
Oct 18, 5 PM $ 0.000354
+0.85%
$ 353,977 $ 23,067
Oct 18, 4 PM $ 0.000354
-0.84%
$ 354,977 $ 22,385
Oct 18, 3 PM $ 0.000359
+1.41%
$ 358,977 $ 22,163
Oct 18, 2 PM $ 0.000354
-1.12%
$ 353,977 $ 21,680
Oct 18, 1 PM $ 0.00036
+0.56%
$ 359,977 $ 22,403
Oct 18, 12 PM $ 0.000358
+1.13%
$ 357,977 $ 22,591
Oct 18, 11 AM $ 0.000356
+0.56%
$ 355,977 $ 22,273
Oct 18, 10 AM $ 0.000362
-0.28%
$ 361,976 $ 22,142
Oct 18, 9 AM $ 0.000358
+0.85%
$ 357,977 $ 23,430
Oct 18, 8 AM $ 0.000358
-1.10%
$ 356,977 $ 22,666
Oct 18, 7 AM $ 0.00036
-1.10%
$ 359,977 $ 23,173
Oct 18, 6 AM $ 0.00037
+0.82%
$ 369,976 $ 22,719
Oct 18, 5 AM $ 0.000354
-3.01%
$ 353,977 $ 22,155
Oct 18, 4 AM $ 0.000363
-1.36%
$ 362,976 $ 22,652
Oct 18, 3 AM $ 0.000384
+7.56%
$ 383,975 $ 22,273
Oct 18, 2 AM $ 0.000359
+1.70%
$ 358,977 $ 22,387
Oct 18, 1 AM $ 0.000358
+0.85%
$ 357,977 $ 22,527
Oct 18, 12 AM $ 0.000379
+7.98%
$ 356,977 $ 20,579