RAT Escape Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00066
+1.41%
$ 659,953 $ 6,961
Jul 8, 2025 $ 0.000644
-3.56%
$ 643,708 $ 30,325
Jul 7, 2025 $ 0.000667
-0.88%
$ 667,446 $ 6,316
Jul 6, 2025 $ 0.000673
+1.43%
$ 673,366 $ 6,697
Jul 5, 2025 $ 0.000665
-1.49%
$ 664,819 $ 6,383
Jul 4, 2025 $ 0.000675
-0.18%
$ 674,594 $ 6,801
Jul 3, 2025 $ 0.000676
+0.15%
$ 675,993 $ 26,982
Jul 2, 2025 $ 0.000551
+0.91%
$ 550,964 $ 24,243
Jul 1, 2025 $ 0.000527
-8.79%
$ 525,157 $ 30,876
Jun 30, 2025 $ 0.000474
-0.84%
$ 473,969 $ 24,057
Jun 29, 2025 $ 0.000457
-2.35%
$ 456,970 $ 25,228
Jun 28, 2025 $ 0.000475
+1.36%
$ 474,969 $ 24,356
Jun 27, 2025 $ 0.000469
-1.64%
$ 468,588 $ 31,448
Jun 26, 2025 $ 0.000476
-12.92%
$ 476,398 $ 29,645
Jun 25, 2025 $ 0.000542
+3.67%
$ 542,141 $ 30,551
Jun 24, 2025 $ 0.000523
-9.31%
$ 523,211 $ 14,951
Jun 23, 2025 $ 0.000576
-2.98%
$ 575,573 $ 34,371
Jun 22, 2025 $ 0.0006
+3.28%
$ 599,919 $ 22,857
Jun 21, 2025 $ 0.000581
-20.75%
$ 580,840 $ 5,454
Jun 20, 2025 $ 0.000717
+10.03%
$ 716,953 $ 24,302
Jun 19, 2025 $ 0.000652
-0.22%
$ 651,775 $ 6,081
Jun 18, 2025 $ 0.000653
-6.51%
$ 652,953 $ 6,551
Jun 17, 2025 $ 0.000718
+3.44%
$ 718,115 $ 25,723
Jun 16, 2025 $ 0.000697
-4.61%
$ 696,763 $ 31,885
Jun 15, 2025 $ 0.00072
+0.80%
$ 720,400 $ 34,758
Jun 14, 2025 $ 0.000714
+0.75%
$ 714,332 $ 9,576
Jun 13, 2025 $ 0.00071
-13.42%
$ 709,921 $ 11,090
Jun 12, 2025 $ 0.00084
+4.72%
$ 839,922 $ 32,197
Jun 11, 2025 $ 0.000813
-2.36%
$ 812,524 $ 32,075
Jun 10, 2025 $ 0.000832
-1.15%
$ 832,174 $ 32,560
Jun 9, 2025 $ 0.000842
-0.61%
$ 841,750 $ 32,225
Jun 8, 2025 $ 0.000817
-12.50%
$ 817,166 $ 31,147
Jun 7, 2025 $ 0.000967
+10.39%
$ 966,937 $ 22,098
Jun 6, 2025 $ 0.000897
-3.81%
$ 897,419 $ 24,325
Jun 5, 2025 $ 0.00096
+3.34%
$ 959,938 $ 23,347
Jun 4, 2025 $ 0.000939
-2.49%
$ 938,939 $ 22,595
Jun 3, 2025 $ 0.000966
+0.73%
$ 965,937 $ 24,747
Jun 2, 2025 $ 0.000959
+0.10%
$ 958,938 $ 23,779
Jun 1, 2025 $ 0.000917
+0.44%
$ 916,940 $ 25,922
May 31, 2025 $ 0.00093
+0.85%
$ 929,940 $ 22,506
May 30, 2025 $ 0.000932
+1.41%
$ 931,939 $ 33,110
May 29, 2025 $ 0.000954
+2.44%
$ 953,938 $ 23,933
May 28, 2025 $ 0.000931
+1.76%
$ 931,070 $ 32,057
May 27, 2025 $ 0.000905
-4.35%
$ 904,941 $ 33,312
May 26, 2025 $ 0.000947
+1.91%
$ 946,447 $ 34,433
May 25, 2025 $ 0.000929
+4.58%
$ 928,857 $ 34,860
May 24, 2025 $ 0.000865
-1.59%
$ 864,944 $ 30,229
May 23, 2025 $ 0.000876
+0.11%
$ 875,943 $ 23,838
May 22, 2025 $ 0.000866
-2.66%
$ 865,944 $ 23,162
May 21, 2025 $ 0.00087
+3.19%
$ 869,943 $ 24,307