RAT Escape Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00019
-8.49%
$ 189,986 $ 26,867
Feb 26, 9 AM $ 0.000206
-0.31%
$ 205,840 $ 3,147
Feb 26, 8 AM $ 0.000206
-0.45%
$ 206,045 $ 3,155
Feb 26, 7 AM $ 0.000207
-1.97%
$ 206,828 $ 3,217
Feb 26, 6 AM $ 0.000211
-0.06%
$ 211,126 $ 3,014
Feb 26, 5 AM $ 0.000214
+0.28%
$ 214,026 $ 3,001
Feb 26, 4 AM $ 0.000212
+0.12%
$ 212,348 $ 2,982
Feb 26, 3 AM $ 0.000212
+0.47%
$ 212,040 $ 2,968
Feb 26, 2 AM $ 0.000213
-0.30%
$ 212,567 $ 2,997
Feb 26, 1 AM $ 0.000213
-0.64%
$ 212,871 $ 3,025
Feb 26, 12 AM $ 0.000212
-0.68%
$ 211,616 $ 3,000
Feb 25, 11 PM $ 0.000216
+0.00%
$ 215,577 $ 3,052
Feb 25, 10 PM $ 0.000215
+0.00%
$ 215,101 $ 30,204
Feb 25, 9 PM $ 0.000176
-4.29%
$ 176,255 $ 28,938
Feb 25, 8 PM $ 0.000178
-2.77%
$ 177,919 $ 29,952
Feb 25, 6 PM $ 0.000186
+26.41%
$ 185,904 $ 26,408
Feb 25, 5 PM $ 0.000161
+7.33%
$ 160,989 $ 26,084
Feb 25, 2 PM $ 0.000156
+26.70%
$ 156,063 $ 20,780
Feb 25, 1 PM $ 0.000118
+4.62%
$ 118,212 $ 18,511
Feb 25, 12 PM $ 0.000113
-2.59%
$ 112,993 $ 17,550
Feb 25, 5 AM $ 0.000151
+14.55%
$ 151,194 $ 20,060
Feb 25, 4 AM $ 0.000127
+7.63%
$ 126,992 $ 19,794
Feb 25, 3 AM $ 0.000113
-0.88%
$ 112,993 $ 17,201
Feb 25, 2 AM $ 0.00011
-9.84%
$ 109,993 $ 19,120
Feb 25, 1 AM $ 0.000122
-1.91%
$ 121,992 $ 20,157
Feb 24, 8 PM $ 0.000144
+0.00%
$ 143,996 $ 18,720
Feb 24, 7 PM $ 0.000123
-3.06%
$ 123,101 $ 19,233
Feb 24, 6 PM $ 0.000122
-3.94%
$ 121,992 $ 19,673
Feb 24, 5 PM $ 0.000144
+14.01%
$ 143,644 $ 20,328
Feb 24, 4 PM $ 0.000129
+12.17%
$ 128,992 $ 18,510
Feb 24, 3 PM $ 0.000119
+6.25%
$ 118,992 $ 18,356
Feb 24, 2 PM $ 0.000119
+1.71%
$ 118,992 $ 17,612
Feb 24, 1 PM $ 0.000121
-2.42%
$ 127,992 $ 18,469
Feb 24, 12 PM $ 0.000114
-2.56%
$ 113,993 $ 17,034
Feb 24, 11 AM $ 0.000119
+4.39%
$ 118,992 $ 19,244
Feb 24, 5 AM $ 0.00016
+24.98%
$ 160,382 $ 18,506
Feb 24, 4 AM $ 0.000127
+13.71%
$ 127,343 $ 20,300
Feb 24, 3 AM $ 0.000124
+5.36%
$ 123,992 $ 20,412
Feb 23, 9 PM $ 0.000165
+0.00%
$ 165,408 $ 1,035
Feb 23, 8 PM $ 0.000165
-0.27%
$ 165,231 $ 1,038
Feb 23, 7 PM $ 0.000166
-0.06%
$ 165,992 $ 1,928
Feb 23, 6 PM $ 0.000168
-0.17%
$ 167,783 $ 1,899
Feb 23, 5 PM $ 0.00017
-0.61%
$ 169,611 $ 1,843
Feb 23, 4 PM $ 0.00017
-0.69%
$ 170,032 $ 1,849
Feb 23, 3 PM $ 0.000172
-0.87%
$ 171,574 $ 1,869
Feb 23, 2 PM $ 0.000174
-0.12%
$ 174,465 $ 1,817
Feb 23, 1 PM $ 0.000175
+0.88%
$ 174,572 $ 1,800
Feb 23, 12 PM $ 0.000173
-0.09%
$ 172,953 $ 1,803
Feb 23, 11 AM $ 0.000174
-0.04%
$ 173,742 $ 1,810
Feb 23, 10 AM $ 0.000174
+0.99%
$ 173,798 $ 1,775