RAT Escape Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.000185
+7.22%
$185,481 $21,494
Feb 27, 10 AM $0.00018
+7.78%
$179,988 $22,010
Feb 27, 9 AM $0.000192
+0.00%
$192,183 $21,697
Feb 27, 8 AM $0.000176
-1.66%
$175,988 $21,499
Feb 27, 7 AM $0.000194
+7.70%
$193,767 $20,524
Feb 27, 6 AM $0.000194
+7.06%
$193,767 $22,884
Feb 27, 5 AM $0.00019
+0.00%
$-- $21,673
Feb 27, 4 AM $0.00019
+11.90%
$190,221 $21,746
Feb 27, 3 AM $0.000181
+2.84%
$180,988 $23,370
Feb 27, 2 AM $0.00018
+3.77%
$179,988 $22,887
Feb 27, 1 AM $0.000172
+2.73%
$171,551 $21,844
Feb 27, 12 AM $0.000166
-6.38%
$165,989 $23,024
Feb 26, 11 PM $0.000181
-1.27%
$181,105 $22,567
Feb 26, 10 PM $0.000174
-2.79%
$173,989 $22,594
Feb 26, 9 PM $0.000184
+8.23%
$183,764 $21,447
Feb 26, 8 PM $0.000184
+5.03%
$183,764 $22,816
Feb 26, 7 PM $0.000179
+6.58%
$178,557 $23,633
Feb 26, 6 PM $0.00017
-1.18%
$170,206 $21,678
Feb 26, 5 PM $0.000169
-7.02%
$168,732 $22,836
Feb 26, 4 PM $0.000169
+1.52%
$169,488 $23,025
Feb 26, 3 PM $0.000167
-19.01%
$166,956 $23,240
Feb 26, 2 PM $0.000176
-14.20%
$176,486 $22,612
Feb 26, 1 PM $0.000207
+0.25%
$206,692 $3,143
Feb 26, 12 PM $0.000206
+0.51%
$206,181 $25,521
Feb 26, 11 AM $0.000206
+11.75%
$206,382 $3,146
Feb 26, 10 AM $0.00019
-8.49%
$189,986 $26,867
Feb 26, 9 AM $0.000206
-0.31%
$205,840 $3,147
Feb 26, 8 AM $0.000206
-0.45%
$206,045 $3,155
Feb 26, 7 AM $0.000207
-1.97%
$206,828 $3,217
Feb 26, 6 AM $0.000211
-0.06%
$211,126 $3,014
Feb 26, 5 AM $0.000214
+0.28%
$214,026 $3,001
Feb 26, 4 AM $0.000212
+0.12%
$212,348 $2,982
Feb 26, 3 AM $0.000212
+0.47%
$212,040 $2,968
Feb 26, 2 AM $0.000213
-0.30%
$212,567 $2,997
Feb 26, 1 AM $0.000213
-0.64%
$212,871 $3,025
Feb 26, 12 AM $0.000212
-0.68%
$211,616 $3,000
Feb 25, 11 PM $0.000216
+0.00%
$215,577 $3,052
Feb 25, 10 PM $0.000215
+0.00%
$215,101 $30,204
Feb 25, 9 PM $0.000176
-4.29%
$176,255 $28,938
Feb 25, 8 PM $0.000178
-2.77%
$177,919 $29,952
Feb 25, 6 PM $0.000186
+26.41%
$185,904 $26,408
Feb 25, 5 PM $0.000161
+7.33%
$160,989 $26,084
Feb 25, 2 PM $0.000156
+26.70%
$156,063 $20,780
Feb 25, 1 PM $0.000118
+4.62%
$118,212 $18,511
Feb 25, 12 PM $0.000113
-2.59%
$112,993 $17,550
Feb 25, 5 AM $0.000151
+14.55%
$151,194 $20,060
Feb 25, 4 AM $0.000127
+7.63%
$126,992 $19,794
Feb 25, 3 AM $0.000113
-0.88%
$112,993 $17,201
Feb 25, 2 AM $0.00011
-9.84%
$109,993 $19,120
Feb 25, 1 AM $0.000122
-1.91%
$121,992 $20,157