RAT Escape Historical Data

RAT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.000351
-0.28%
$ 349,977 $ 20,285
Oct 17, 10 PM $ 0.000352
+0.28%
$ 351,977 $ 20,394
Oct 17, 9 PM $ 0.000351
-0.28%
$ 350,977 $ 21,379
Oct 17, 8 PM $ 0.000351
+0.00%
$ 350,977 $ 21,985
Oct 17, 7 PM $ 0.000354
-0.28%
$ 353,977 $ 22,805
Oct 17, 6 PM $ 0.000353
-0.56%
$ 352,977 $ 22,428
Oct 17, 5 PM $ 0.00036
-0.83%
$ 359,977 $ 21,614
Oct 17, 4 PM $ 0.000377
+6.80%
$ 380,975 $ 21,739
Oct 17, 3 PM $ 0.000353
+0.00%
$ 352,977 $ 20,418
Oct 17, 9 AM $ 0.000454
-1.09%
$ 453,970 $ 24,340
Oct 17, 8 AM $ 0.000461
+8.47%
$ 446,971 $ 25,075
Oct 17, 7 AM $ 0.000454
+0.89%
$ 453,970 $ 23,607
Oct 17, 6 AM $ 0.000445
-2.63%
$ 444,971 $ 23,006
Oct 17, 5 AM $ 0.000446
-1.76%
$ 445,971 $ 24,634
Oct 17, 4 AM $ 0.00045
+1.35%
$ 449,971 $ 24,580
Oct 17, 3 AM $ 0.000443
+3.99%
$ 442,971 $ 24,530
Oct 17, 2 AM $ 0.000436
+0.46%
$ 435,972 $ 23,844
Oct 17, 1 AM $ 0.000448
+0.67%
$ 447,971 $ 24,456
Oct 17, 12 AM $ 0.000445
+3.49%
$ 455,970 $ 25,278
Oct 16, 11 PM $ 0.000442
-0.90%
$ 441,971 $ 24,047
Oct 16, 10 PM $ 0.00046
+2.91%
$ 459,970 $ 25,383
Oct 16, 9 PM $ 0.000446
+1.59%
$ 445,971 $ 25,112
Oct 16, 8 PM $ 0.00044
-1.35%
$ 439,971 $ 24,301
Oct 16, 7 PM $ 0.000428
-2.28%
$ 427,972 $ 23,021
Oct 16, 6 PM $ 0.000423
-5.58%
$ 422,972 $ 23,413
Oct 16, 5 PM $ 0.000441
+3.04%
$ 440,971 $ 23,979
Oct 16, 4 PM $ 0.000454
-0.44%
$ 452,971 $ 23,412
Oct 16, 3 PM $ 0.000451
+0.67%
$ 450,971 $ 25,000
Oct 16, 2 PM $ 0.000445
+3.49%
$ 444,971 $ 24,788
Oct 16, 1 PM $ 0.000443
-2.64%
$ 442,971 $ 23,652
Oct 16, 12 PM $ 0.000446
+3.24%
$ 445,971 $ 24,150
Oct 16, 11 AM $ 0.000433
+0.46%
$ 432,972 $ 23,833
Oct 16, 10 AM $ 0.000423
-6.62%
$ 422,972 $ 23,256
Oct 16, 9 AM $ 0.00042
-7.69%
$ 419,973 $ 24,310
Oct 16, 8 AM $ 0.000453
+0.67%
$ 453,970 $ 25,305
Oct 16, 7 AM $ 0.000451
-1.96%
$ 450,971 $ 24,648
Oct 16, 6 AM $ 0.00046
+6.73%
$ 459,970 $ 24,466
Oct 16, 5 AM $ 0.000424
-3.85%
$ 423,972 $ 24,141
Oct 16, 3 AM $ 0.000421
-4.75%
$ 420,973 $ 24,513
Oct 16, 2 AM $ 0.000422
-8.46%
$ 421,973 $ 23,283
Oct 16, 1 AM $ 0.000455
+3.17%
$ 454,970 $ 24,079
Oct 16, 12 AM $ 0.000447
-1.97%
$ 446,971 $ 24,720
Oct 15, 11 PM $ 0.000447
+6.43%
$ 446,971 $ 24,864
Oct 15, 10 PM $ 0.000432
-6.09%
$ 431,972 $ 22,535
Oct 15, 9 PM $ 0.000435
+3.90%
$ 434,972 $ 24,500
Oct 15, 8 PM $ 0.000419
-0.31%
$ 418,663 $ 23,356
Oct 15, 7 PM $ 0.000439
+0.13%
$ 438,971 $ 22,371
Oct 15, 6 PM $ 0.000439
+1.24%
$ 439,363 $ 24,037
Oct 15, 5 PM $ 0.000425
-2.75%
$ 424,972 $ 23,891
Oct 15, 4 PM $ 0.000426
-2.63%
$ 425,972 $ 24,630