RAT Escape Historical Data

RAT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000448
+1.62%
$ 448,095 $ 24,768
Oct 15, 2 PM $ 0.000447
+1.82%
$ 446,971 $ 24,801
Oct 15, 1 PM $ 0.000456
+4.97%
$ 456,077 $ 24,799
Oct 15, 12 PM $ 0.00046
+0.66%
$ 459,970 $ 23,559
Oct 15, 11 AM $ 0.000459
+1.23%
$ 458,970 $ 25,650
Oct 15, 10 AM $ 0.000439
-3.46%
$ 439,220 $ 25,518
Oct 15, 9 AM $ 0.00045
-0.94%
$ 449,971 $ 25,761
Oct 15, 8 AM $ 0.000421
-3.72%
$ 455,205 $ 26,110
Oct 15, 7 AM $ 0.000435
+0.02%
$ 445,971 $ 25,100
Oct 15, 6 AM $ 0.000452
+4.89%
$ 452,218 $ 26,102
Oct 15, 5 AM $ 0.00045
+4.72%
$ 450,281 $ 24,125
Oct 15, 4 AM $ 0.000451
-1.26%
$ 451,261 $ 24,989
Oct 15, 3 AM $ 0.000435
-4.60%
$ 434,985 $ 25,259
Oct 15, 2 AM $ 0.00044
+1.15%
$ 439,971 $ 25,224
Oct 15, 1 AM $ 0.000435
-0.40%
$ 434,972 $ 24,395
Oct 15, 12 AM $ 0.00046
+2.62%
$ 450,122 $ 24,514
Oct 14, 11 PM $ 0.000459
+3.21%
$ 458,970 $ 24,553
Oct 14, 10 PM $ 0.000453
+4.36%
$ 452,895 $ 24,854
Oct 14, 9 PM $ 0.000448
+2.49%
$ 447,971 $ 24,113
Oct 14, 8 PM $ 0.000437
+1.15%
$ 437,091 $ 24,097
Oct 14, 7 PM $ 0.000433
+2.16%
$ 433,129 $ 23,717
Oct 14, 6 PM $ 0.000423
-1.63%
$ 422,972 $ 22,999
Oct 14, 5 PM $ 0.000435
-2.66%
$ 435,100 $ 23,581
Oct 14, 4 PM $ 0.00046
+1.12%
$ 459,970 $ 22,777
Oct 14, 3 PM $ 0.000449
+0.44%
$ 459,842 $ 24,663
Oct 14, 2 PM $ 0.000433
-3.12%
$ 433,018 $ 24,177
Oct 14, 1 PM $ 0.000454
-0.44%
$ 453,970 $ 24,001
Oct 14, 12 PM $ 0.000441
+1.21%
$ 440,953 $ 24,883
Oct 14, 11 AM $ 0.000459
+4.83%
$ 458,970 $ 23,663
Oct 14, 10 AM $ 0.00042
-2.54%
$ 420,034 $ 23,579
Oct 14, 9 AM $ 0.000451
+1.57%
$ 450,929 $ 23,112
Oct 14, 8 AM $ 0.000436
-4.60%
$ 435,972 $ 22,979
Oct 14, 7 AM $ 0.00043
+0.23%
$ 427,972 $ 23,096
Oct 14, 6 AM $ 0.000443
+1.37%
$ 441,971 $ 22,549
Oct 14, 5 AM $ 0.000436
-0.68%
$ 435,972 $ 23,255
Oct 14, 4 AM $ 0.000419
-6.26%
$ 418,973 $ 23,468
Oct 14, 3 AM $ 0.000453
+2.03%
$ 452,971 $ 23,958
Oct 14, 2 AM $ 0.000461
+0.00%
$ 460,896 $ 24,264
Oct 14, 1 AM $ 0.000461
+5.98%
$ 460,970 $ 23,360
Oct 14, 12 AM $ 0.000431
-1.39%
$ 430,972 $ 23,625
Oct 13, 11 PM $ 0.000438
-3.50%
$ 446,031 $ 23,735
Oct 13, 10 PM $ 0.000451
-2.01%
$ 450,971 $ 23,467
Oct 13, 9 PM $ 0.00046
+4.55%
$ 459,971 $ 23,616
Oct 13, 8 PM $ 0.000439
+0.00%
$ 438,971 $ 23,696
Oct 13, 7 PM $ 0.000443
-0.68%
$ 442,971 $ 23,745
Oct 13, 6 PM $ 0.000434
-1.57%
$ 434,049 $ 24,547
Oct 13, 5 PM $ 0.000447
+2.06%
$ 446,971 $ 24,147
Oct 13, 4 PM $ 0.000448
+0.43%
$ 447,909 $ 24,092
Oct 13, 3 PM $ 0.000455
+0.25%
$ 436,972 $ 24,336
Oct 13, 2 PM $ 0.000449
+0.00%
$ 429,944 $ 24,447