RAT Escape Historical Data

RAT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000452
+1.09%
$ 451,842 $ 24,362
Oct 13, 12 PM $ 0.000449
-0.43%
$ 448,971 $ 24,781
Oct 13, 11 AM $ 0.00045
+6.36%
$ 449,894 $ 25,354
Oct 13, 10 AM $ 0.000424
-2.73%
$ 423,972 $ 23,780
Oct 13, 9 AM $ 0.000424
-7.59%
$ 424,028 $ 23,693
Oct 13, 8 AM $ 0.000448
+2.50%
$ 447,918 $ 24,880
Oct 13, 7 AM $ 0.000428
-5.73%
$ 427,972 $ 25,367
Oct 13, 6 AM $ 0.000438
+3.52%
$ 434,910 $ 26,139
Oct 13, 5 AM $ 0.000425
-0.24%
$ 424,972 $ 23,762
Oct 13, 4 AM $ 0.000448
-2.38%
$ 447,869 $ 24,000
Oct 13, 3 AM $ 0.000434
-3.13%
$ 433,952 $ 25,654
Oct 13, 2 AM $ 0.000433
-4.60%
$ 432,969 $ 25,022
Oct 13, 1 AM $ 0.000433
-5.87%
$ 432,968 $ 24,952
Oct 13, 12 AM $ 0.00044
-2.87%
$ 439,971 $ 25,687
Oct 12, 11 PM $ 0.000429
-0.64%
$ 428,972 $ 25,186
Oct 12, 10 PM $ 0.000425
-1.15%
$ 425,014 $ 25,347
Oct 12, 9 PM $ 0.00042
-4.32%
$ 426,972 $ 24,132
Oct 12, 8 PM $ 0.000454
+5.06%
$ 453,830 $ 24,921
Oct 12, 7 PM $ 0.000434
+1.26%
$ 433,972 $ 24,413
Oct 12, 6 PM $ 0.00046
+7.29%
$ 459,790 $ 24,841
Oct 12, 5 PM $ 0.000429
-5.60%
$ 428,562 $ 25,771
Oct 12, 4 PM $ 0.000456
+2.69%
$ 455,634 $ 25,869
Oct 12, 3 PM $ 0.000437
-3.79%
$ 436,753 $ 24,523
Oct 12, 2 PM $ 0.000445
+3.97%
$ 422,972 $ 24,980
Oct 12, 1 PM $ 0.000439
+9.33%
$ 438,971 $ 23,071
Oct 12, 11 AM $ 0.0004
+0.00%
$ 399,596 $ 22,327
Oct 12, 10 AM $ 0.00043
+2.07%
$ 429,706 $ 22,544
Oct 12, 9 AM $ 0.000438
+4.04%
$ 437,972 $ 22,371
Oct 12, 3 AM $ 0.000389
+0.00%
$ 389,070 $ 25,336
Oct 12, 2 AM $ 0.000389
+0.00%
$ 389,070 $ 24,201
Oct 12, 12 AM $ 0.000394
-9.95%
$ 393,768 $ 25,487
Oct 11, 10 PM $ 0.00039
-8.29%
$ 390,077 $ 26,871
Oct 11, 9 PM $ 0.000456
+8.55%
$ 446,014 $ 26,406
Oct 11, 8 PM $ 0.000457
+7.12%
$ 456,970 $ 26,195
Oct 11, 7 PM $ 0.000445
+2.38%
$ 445,304 $ 26,855
Oct 11, 6 PM $ 0.000429
-2.82%
$ 428,972 $ 27,332
Oct 11, 5 PM $ 0.000444
+9.21%
$ 444,385 $ 27,615
Oct 11, 4 PM $ 0.000411
+1.46%
$ 410,904 $ 26,310
Oct 11, 3 PM $ 0.000386
-4.12%
$ 385,975 $ 26,527
Oct 11, 2 PM $ 0.000403
-4.60%
$ 402,578 $ 27,449
Oct 11, 1 PM $ 0.000428
+1.66%
$ 427,972 $ 26,702
Oct 11, 12 PM $ 0.000455
+7.90%
$ 454,970 $ 26,640
Oct 11, 11 AM $ 0.00046
+4.59%
$ 460,154 $ 26,585
Oct 11, 10 AM $ 0.000435
-4.04%
$ 434,972 $ 27,530
Oct 11, 9 AM $ 0.00042
-4.60%
$ 419,750 $ 28,076
Oct 11, 8 AM $ 0.000433
-4.79%
$ 432,972 $ 26,946
Oct 11, 7 AM $ 0.000448
+12.07%
$ 447,762 $ 27,881
Oct 11, 6 AM $ 0.000428
-3.20%
$ 427,844 $ 27,052
Oct 11, 5 AM $ 0.000433
-3.31%
$ 432,972 $ 27,138
Oct 11, 4 AM $ 0.000422
-0.26%
$ 421,894 $ 26,706