RAT Escape Historical Data

RAT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000447
-1.32%
$ 446,971 $ 25,029
Oct 11, 2 AM $ 0.000449
+2.05%
$ 448,968 $ 26,411
Oct 11, 1 AM $ 0.000429
-5.09%
$ 428,970 $ 25,626
Oct 11, 12 AM $ 0.000448
-1.97%
$ 447,971 $ 25,617
Oct 10, 11 PM $ 0.000425
+0.00%
$ 424,972 $ 25,823
Oct 10, 10 PM $ 0.00044
+0.92%
$ 439,971 $ 23,799
Oct 10, 9 PM $ 0.000444
-1.11%
$ 443,971 $ 24,030
Oct 10, 8 PM $ 0.000444
+1.14%
$ 443,971 $ 24,651
Oct 10, 7 PM $ 0.000436
-0.46%
$ 435,972 $ 23,683
Oct 10, 6 PM $ 0.00046
+8.49%
$ 459,970 $ 23,943
Oct 10, 5 PM $ 0.000446
-0.89%
$ 445,971 $ 23,184
Oct 10, 4 PM $ 0.000462
+4.52%
$ 461,970 $ 25,261
Oct 10, 3 PM $ 0.000451
+4.88%
$ 450,971 $ 24,832
Oct 10, 2 PM $ 0.000441
-2.00%
$ 448,971 $ 24,051
Oct 10, 1 PM $ 0.00042
-4.11%
$ 419,973 $ 24,935
Oct 10, 12 PM $ 0.000454
+5.83%
$ 453,970 $ 25,510
Oct 10, 11 AM $ 0.000432
+1.65%
$ 431,972 $ 24,064
Oct 10, 10 AM $ 0.000435
-1.36%
$ 434,972 $ 23,845
Oct 10, 9 AM $ 0.000456
-0.65%
$ 455,970 $ 24,796
Oct 10, 8 AM $ 0.000452
+1.12%
$ 451,971 $ 24,276
Oct 10, 7 AM $ 0.000435
-3.97%
$ 434,972 $ 25,905
Oct 10, 6 AM $ 0.000443
-3.28%
$ 461,970 $ 26,365
Oct 10, 5 AM $ 0.000457
+8.55%
$ 456,970 $ 25,856
Oct 10, 4 AM $ 0.000442
+1.61%
$ 441,971 $ 24,769
Oct 10, 3 AM $ 0.000453
+3.19%
$ 452,971 $ 26,530
Oct 10, 2 AM $ 0.000459
+8.25%
$ 458,970 $ 24,827
Oct 10, 1 AM $ 0.000448
+2.05%
$ 447,971 $ 24,037
Oct 10, 12 AM $ 0.000437
-0.46%
$ 436,972 $ 24,818
Oct 9, 11 PM $ 0.000459
+0.00%
$ 458,970 $ 25,735
Oct 9, 10 PM $ 0.000439
+1.39%
$ 437,972 $ 25,475
Oct 9, 9 PM $ 0.000454
+0.67%
$ 453,970 $ 23,942
Oct 9, 8 PM $ 0.000462
+0.87%
$ 461,970 $ 25,846
Oct 9, 7 PM $ 0.000446
+2.06%
$ 445,971 $ 25,890
Oct 9, 6 PM $ 0.000427
-1.84%
$ 426,972 $ 24,557
Oct 9, 5 PM $ 0.000429
-1.83%
$ 428,972 $ 25,316
Oct 9, 4 PM $ 0.000453
+2.03%
$ 452,971 $ 24,482
Oct 9, 3 PM $ 0.000444
-0.89%
$ 422,972 $ 24,477
Oct 9, 2 PM $ 0.000449
+2.05%
$ 448,971 $ 25,021
Oct 9, 1 PM $ 0.000437
+0.00%
$ 436,972 $ 24,864
Oct 9, 12 PM $ 0.000458
+4.81%
$ 457,970 $ 25,800
Oct 9, 11 AM $ 0.000459
+5.76%
$ 458,970 $ 25,868
Oct 9, 10 AM $ 0.000435
-2.25%
$ 434,972 $ 25,204
Oct 9, 9 AM $ 0.000451
+3.92%
$ 450,971 $ 26,195
Oct 9, 8 AM $ 0.000434
-1.36%
$ 431,972 $ 25,092
Oct 9, 7 AM $ 0.000428
-6.35%
$ 427,972 $ 25,360
Oct 9, 6 AM $ 0.000457
+4.34%
$ 456,970 $ 25,007
Oct 9, 5 AM $ 0.000438
-2.45%
$ 437,972 $ 24,784
Oct 9, 4 AM $ 0.000446
-1.33%
$ 445,971 $ 26,226
Oct 9, 3 AM $ 0.000461
+4.77%
$ 460,970 $ 26,442
Oct 9, 2 AM $ 0.000426
-0.23%
$ 425,972 $ 24,535