RAT Escape Historical Data

RAT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000431
-4.22%
$ 427,972 $ 25,068
Oct 9, 12 AM $ 0.000428
-0.93%
$ 427,972 $ 25,953
Oct 8, 11 PM $ 0.000433
-3.99%
$ 432,972 $ 26,034
Oct 8, 10 PM $ 0.000457
+4.58%
$ 456,970 $ 27,252
Oct 8, 9 PM $ 0.00043
-6.93%
$ 429,972 $ 26,656
Oct 8, 8 PM $ 0.000437
-3.32%
$ 436,972 $ 28,063
Oct 8, 7 PM $ 0.000448
+1.36%
$ 447,971 $ 26,813
Oct 8, 6 PM $ 0.000453
-0.66%
$ 452,971 $ 25,565
Oct 8, 5 PM $ 0.000454
+2.25%
$ 459,970 $ 27,263
Oct 8, 4 PM $ 0.000457
+4.10%
$ 456,970 $ 25,471
Oct 8, 3 PM $ 0.000458
+3.15%
$ 457,970 $ 26,219
Oct 8, 2 PM $ 0.000458
+2.46%
$ 457,970 $ 26,513
Oct 8, 1 PM $ 0.000441
-3.50%
$ 440,971 $ 26,081
Oct 8, 12 PM $ 0.000454
+8.10%
$ 453,970 $ 26,503
Oct 8, 11 AM $ 0.000439
-4.36%
$ 438,971 $ 23,935
Oct 8, 10 AM $ 0.000455
-1.30%
$ 454,970 $ 25,287
Oct 8, 9 AM $ 0.000447
+4.93%
$ 448,971 $ 26,959
Oct 8, 8 AM $ 0.000448
-0.88%
$ 442,971 $ 25,041
Oct 8, 7 AM $ 0.000457
+2.01%
$ 456,970 $ 26,618
Oct 8, 6 AM $ 0.000448
+6.41%
$ 447,971 $ 25,999
Oct 8, 5 AM $ 0.00043
-1.83%
$ 429,972 $ 25,916
Oct 8, 4 AM $ 0.00045
+4.41%
$ 449,971 $ 24,830
Oct 8, 3 AM $ 0.000445
+1.14%
$ 444,971 $ 25,460
Oct 8, 2 AM $ 0.000453
-1.95%
$ 452,971 $ 25,098
Oct 8, 1 AM $ 0.000453
+2.72%
$ 452,971 $ 24,889
Oct 8, 12 AM $ 0.000456
+0.00%
$ 455,970 $ 25,876
Oct 7, 11 PM $ 0.00046
+1.32%
$ 459,970 $ 26,163
Oct 7, 10 PM $ 0.00046
+0.44%
$ 459,970 $ 25,932
Oct 7, 9 PM $ 0.00044
-0.90%
$ 439,971 $ 25,635
Oct 7, 8 PM $ 0.000428
-1.83%
$ 427,972 $ 25,127
Oct 7, 7 PM $ 0.000437
-0.91%
$ 436,972 $ 24,456
Oct 7, 6 PM $ 0.000426
-3.62%
$ 425,972 $ 25,056
Oct 7, 5 PM $ 0.000438
-1.13%
$ 437,972 $ 24,858
Oct 7, 4 PM $ 0.000448
+5.91%
$ 447,971 $ 24,740
Oct 7, 3 PM $ 0.000421
-8.48%
$ 420,973 $ 24,629
Oct 7, 2 PM $ 0.000424
-2.97%
$ 423,972 $ 24,534
Oct 7, 1 PM $ 0.000425
-2.52%
$ 424,972 $ 24,583
Oct 7, 12 PM $ 0.000447
+1.82%
$ 446,971 $ 25,222
Oct 7, 11 AM $ 0.000444
-0.89%
$ 447,971 $ 25,608
Oct 7, 10 AM $ 0.000454
+3.42%
$ 453,970 $ 26,370
Oct 7, 9 AM $ 0.000458
+3.15%
$ 457,970 $ 26,997
Oct 7, 8 AM $ 0.000435
+1.40%
$ 434,972 $ 25,919
Oct 7, 7 AM $ 0.00043
-2.93%
$ 429,972 $ 25,429
Oct 7, 6 AM $ 0.000456
+0.22%
$ 455,970 $ 26,152
Oct 7, 5 AM $ 0.000444
+4.72%
$ 443,971 $ 26,914
Oct 7, 4 AM $ 0.000448
+2.99%
$ 447,971 $ 26,711
Oct 7, 3 AM $ 0.000455
+6.56%
$ 454,970 $ 26,552
Oct 7, 2 AM $ 0.000427
-0.70%
$ 426,972 $ 25,558
Oct 7, 1 AM $ 0.000422
-4.74%
$ 421,973 $ 26,674
Oct 7, 12 AM $ 0.000428
-2.51%
$ 427,972 $ 27,973