RAT Escape Historical Data

RAT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.000456
+7.80%
$ 455,970 $ 26,397
Oct 6, 10 PM $ 0.00045
-0.66%
$ 449,971 $ 24,766
Oct 6, 9 PM $ 0.000461
+3.60%
$ 460,970 $ 26,826
Oct 6, 8 PM $ 0.000424
-6.40%
$ 423,972 $ 26,480
Oct 6, 7 PM $ 0.00043
-3.15%
$ 429,972 $ 26,974
Oct 6, 6 PM $ 0.000454
+0.00%
$ 453,970 $ 26,169
Oct 6, 5 PM $ 0.000437
+0.46%
$ 436,972 $ 26,291
Oct 6, 4 PM $ 0.000446
+3.48%
$ 445,971 $ 26,980
Oct 6, 3 PM $ 0.000422
-7.66%
$ 421,973 $ 26,301
Oct 6, 2 PM $ 0.00046
+4.07%
$ 459,970 $ 26,795
Oct 6, 1 PM $ 0.000462
+4.29%
$ 461,970 $ 25,997
Oct 6, 12 PM $ 0.00046
+0.00%
$ 459,970 $ 25,671
Oct 6, 11 AM $ 0.000444
-2.20%
$ 443,971 $ 26,914
Oct 6, 10 AM $ 0.000433
-2.04%
$ 432,972 $ 26,355
Oct 6, 9 AM $ 0.000424
-0.93%
$ 423,972 $ 25,498
Oct 6, 8 AM $ 0.000425
+0.24%
$ 424,972 $ 24,469
Oct 6, 7 AM $ 0.000438
-3.74%
$ 440,971 $ 23,459
Oct 6, 6 AM $ 0.000441
+1.85%
$ 440,971 $ 25,262
Oct 6, 5 AM $ 0.000452
+1.57%
$ 451,971 $ 25,439
Oct 6, 4 AM $ 0.000423
-3.86%
$ 422,972 $ 25,331
Oct 6, 3 AM $ 0.000422
-3.65%
$ 421,973 $ 24,478
Oct 6, 2 AM $ 0.000458
+6.02%
$ 457,970 $ 24,867
Oct 6, 1 AM $ 0.00045
+2.27%
$ 449,971 $ 25,302
Oct 6, 12 AM $ 0.000427
-4.04%
$ 426,972 $ 24,382
Oct 5, 11 PM $ 0.000441
-3.71%
$ 432,972 $ 24,832
Oct 5, 10 PM $ 0.00046
+6.73%
$ 459,970 $ 24,515
Oct 5, 9 PM $ 0.000424
-4.07%
$ 423,972 $ 23,834
Oct 5, 8 PM $ 0.000427
+0.95%
$ 426,972 $ 23,928
Oct 5, 7 PM $ 0.000434
-2.25%
$ 433,972 $ 23,794
Oct 5, 6 PM $ 0.000448
-2.40%
$ 447,971 $ 25,060
Oct 5, 5 PM $ 0.000442
+0.45%
$ 441,971 $ 26,029
Oct 5, 4 PM $ 0.000432
-3.57%
$ 431,972 $ 25,128
Oct 5, 3 PM $ 0.000438
-0.45%
$ 438,971 $ 25,636
Oct 5, 2 PM $ 0.000436
+2.35%
$ 435,972 $ 25,068
Oct 5, 1 PM $ 0.000431
+1.17%
$ 430,972 $ 26,524
Oct 5, 12 PM $ 0.00043
+0.00%
$ 429,972 $ 24,830
Oct 5, 11 AM $ 0.000436
-4.80%
$ 435,972 $ 25,286
Oct 5, 10 AM $ 0.000451
+1.58%
$ 450,971 $ 26,531
Oct 5, 9 AM $ 0.000454
+2.95%
$ 453,970 $ 27,031
Oct 5, 8 AM $ 0.000456
+0.00%
$ 455,970 $ 25,608
Oct 5, 7 AM $ 0.00045
+1.58%
$ 449,971 $ 26,574
Oct 5, 6 AM $ 0.000462
+4.52%
$ 461,970 $ 25,278
Oct 5, 5 AM $ 0.000427
-5.95%
$ 426,972 $ 25,655
Oct 5, 4 AM $ 0.00046
+2.68%
$ 459,970 $ 25,043
Oct 5, 3 AM $ 0.000462
+4.76%
$ 461,970 $ 25,581
Oct 5, 2 AM $ 0.000461
+3.60%
$ 460,970 $ 26,763
Oct 5, 1 AM $ 0.000447
+1.59%
$ 446,971 $ 26,382
Oct 5, 12 AM $ 0.000432
-5.05%
$ 431,972 $ 25,372
Oct 4, 11 PM $ 0.000456
-0.22%
$ 455,970 $ 26,135
Oct 4, 10 PM $ 0.000438
-2.67%
$ 446,971 $ 26,758